1. Global Stock Market Indexes

Spain IBEX 35: BANCO SANTANDER

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.42-1.93%41.31%-31.65%-36.04%11/30/2020
Historical Prices: BANCO SANTANDER
DateCloseCh.%Máx.Min.Open
11/30/20202.418-1.93%2.4562.3862.465
11/27/20202.4651.54%2.4752.3872.428
11/26/20202.428-1.38%2.4502.3992.462
11/25/20202.462-0.89%2.5202.4082.484
11/24/20202.4845.48%2.4842.3702.355
11/23/20202.3550.77%2.3872.3362.337
11/20/20202.3370.52%2.3512.3122.325
11/19/20202.325-1.59%2.3392.2862.362
11/18/20202.362-0.25%2.3702.3202.368
11/17/20202.3680.72%2.3792.2832.351
11/16/20202.351-1.47%2.4402.3342.386
11/13/20202.3862.93%2.4122.2882.318
11/12/20202.318-1.30%2.3222.2602.349
11/11/20202.3491.51%2.3502.2382.314
11/10/20202.3148.59%2.3142.1172.131
11/09/20202.13119.22%2.1381.7921.787
11/06/20201.787-2.38%1.8591.7791.831
11/05/20201.8313.07%1.8411.7381.776
11/04/20201.776-4.09%1.8141.7571.852
11/03/20201.8523.88%1.8521.7811.783
11/02/20201.7834.20%1.7831.7121.711
10/30/20201.7113.02%1.7171.6461.661
< SANTANDER 2020-10SANTANDER 2020-12 >
Chart: BANCO SANTANDER