Historical Prices: BANCO SANTANDER
| 09/28/2018 | 4.336 | -3.25% | 4.435 | 4.252 | 4.481 |
| 09/27/2018 | 4.481 | -0.09% | 4.481 | 4.391 | 4.485 |
| 09/26/2018 | 4.485 | 0.20% | 4.499 | 4.462 | 4.476 |
| 09/25/2018 | 4.476 | -0.06% | 4.524 | 4.474 | 4.479 |
| 09/24/2018 | 4.479 | -2.05% | 4.540 | 4.471 | 4.572 |
| 09/21/2018 | 4.572 | 0.42% | 4.636 | 4.535 | 4.553 |
| 09/20/2018 | 4.553 | 1.73% | 4.610 | 4.485 | 4.476 |
| 09/19/2018 | 4.476 | 2.03% | 4.504 | 4.398 | 4.387 |
| 09/18/2018 | 4.387 | 1.28% | 4.394 | 4.331 | 4.331 |
| 09/17/2018 | 4.331 | 1.12% | 4.357 | 4.282 | 4.283 |
| 09/14/2018 | 4.283 | 0.36% | 4.307 | 4.247 | 4.268 |
| 09/13/2018 | 4.268 | 0.72% | 4.317 | 4.230 | 4.237 |
| 09/12/2018 | 4.237 | -0.11% | 4.260 | 4.197 | 4.242 |
| 09/11/2018 | 4.242 | -0.29% | 4.274 | 4.193 | 4.254 |
| 09/10/2018 | 4.254 | 1.82% | 4.287 | 4.160 | 4.178 |
| 09/07/2018 | 4.178 | -1.19% | 4.255 | 4.140 | 4.229 |
| 09/06/2018 | 4.229 | -1.05% | 4.284 | 4.223 | 4.274 |
| 09/05/2018 | 4.274 | -0.29% | 4.341 | 4.242 | 4.286 |
| 09/04/2018 | 4.286 | 0.46% | 4.307 | 4.230 | 4.267 |
| 09/03/2018 | 4.267 | -0.50% | 4.310 | 4.247 | 4.288 |
| 08/31/2018 | 4.288 | 0.14% | 4.301 | 4.256 | 4.282 |
| 08/30/2018 | 4.282 | -1.89% | 4.378 | 4.277 | 4.365 |
