IBEX 35: BA.SABADELL December 2020

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
0.35	-1.97%	8.76%	-65.96%	-68.19%	12/31/2020

Historical Prices: BA.SABADELL

Date	Close	Ch.%	Máx.	Min.	Open
12/31/2020	0.354	-1.97%	0.361	0.350	0.361
12/30/2020	0.361	0.50%	0.365	0.358	0.359
12/29/2020	0.359	-1.51%	0.369	0.357	0.365
12/28/2020	0.365	-0.44%	0.378	0.358	0.366
12/24/2020	0.366	1.69%	0.372	0.364	0.360
12/23/2020	0.360	5.66%	0.361	0.339	0.341
12/22/2020	0.341	2.28%	0.343	0.331	0.333
12/21/2020	0.333	-6.79%	0.346	0.326	0.358
12/18/2020	0.358	-1.05%	0.367	0.356	0.362
12/17/2020	0.362	-2.46%	0.375	0.361	0.371
12/16/2020	0.371	-1.96%	0.382	0.367	0.378
12/15/2020	0.378	5.06%	0.378	0.355	0.360
12/14/2020	0.360	3.90%	0.373	0.353	0.346
12/11/2020	0.346	-2.83%	0.362	0.341	0.356
12/10/2020	0.356	-3.41%	0.380	0.353	0.369
12/09/2020	0.369	-0.99%	0.384	0.369	0.373
12/08/2020	0.373	1.41%	0.383	0.365	0.368
12/07/2020	0.368	0.41%	0.376	0.358	0.366
12/04/2020	0.366	0.05%	0.378	0.363	0.366
12/03/2020	0.366	1.61%	0.367	0.354	0.360
12/02/2020	0.360	5.08%	0.360	0.337	0.343
12/01/2020	0.343	5.25%	0.343	0.328	0.326
< BA.SABADELL 2020-11BA.SABADELL 2021-01 >

Chart: BA.SABADELL