IBEX 35: BA.SABADELL June 2020

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
0.31	-3.22%	14.23%	-66.07%	-72.23%	06/30/2020

Historical Prices: BA.SABADELL

Date	Close	Ch.%	Máx.	Min.	Open
06/30/2020	0.309	-3.22%	0.321	0.302	0.319
06/29/2020	0.319	6.08%	0.323	0.297	0.301
06/26/2020	0.301	-4.59%	0.320	0.300	0.316
06/25/2020	0.316	1.81%	0.319	0.301	0.310
06/24/2020	0.310	-6.91%	0.336	0.310	0.333
06/23/2020	0.333	4.03%	0.339	0.321	0.320
06/22/2020	0.320	-3.44%	0.332	0.318	0.332
06/19/2020	0.332	-4.08%	0.355	0.332	0.346
06/18/2020	0.346	-0.69%	0.355	0.333	0.348
06/17/2020	0.348	-0.71%	0.366	0.344	0.351
06/16/2020	0.351	7.42%	0.362	0.331	0.326
06/15/2020	0.326	-0.21%	0.330	0.310	0.327
06/12/2020	0.327	0.62%	0.341	0.310	0.325
06/11/2020	0.325	-9.29%	0.346	0.325	0.358
06/10/2020	0.358	-2.10%	0.386	0.356	0.366
06/09/2020	0.366	-3.86%	0.396	0.353	0.381
06/08/2020	0.381	5.57%	0.397	0.365	0.361
06/05/2020	0.361	12.06%	0.362	0.330	0.322
06/04/2020	0.322	0.22%	0.329	0.307	0.321
06/03/2020	0.321	7.72%	0.328	0.306	0.298
06/02/2020	0.298	4.01%	0.309	0.283	0.287
06/01/2020	0.287	5.91%	0.290	0.276	0.271
< BA.SABADELL 2020-05BA.SABADELL 2020-07 >

Chart: BA.SABADELL