Historical Prices: BA.SABADELL
| 12/31/2019 | 1.040 | -0.48% | 1.046 | 1.034 | 1.045 |
| 12/30/2019 | 1.045 | -0.24% | 1.057 | 1.041 | 1.048 |
| 12/27/2019 | 1.048 | 0 | 1.058 | 1.039 | 1.048 |
| 12/24/2019 | 1.048 | 0.10% | 1.049 | 1.033 | 1.047 |
| 12/23/2019 | 1.047 | -3.24% | 1.078 | 1.043 | 1.082 |
| 12/20/2019 | 1.082 | -1.99% | 1.090 | 1.073 | 1.104 |
| 12/19/2019 | 1.104 | 1.56% | 1.104 | 1.079 | 1.087 |
| 12/18/2019 | 1.087 | 0.79% | 1.093 | 1.073 | 1.078 |
| 12/17/2019 | 1.078 | -0.92% | 1.083 | 1.060 | 1.088 |
| 12/16/2019 | 1.088 | 0.51% | 1.095 | 1.079 | 1.083 |
| 12/13/2019 | 1.083 | -0.18% | 1.130 | 1.081 | 1.085 |
| 12/12/2019 | 1.085 | 4.63% | 1.095 | 1.031 | 1.037 |
| 12/11/2019 | 1.037 | 1.17% | 1.039 | 1.018 | 1.025 |
| 12/10/2019 | 1.025 | -1.40% | 1.040 | 1.015 | 1.039 |
| 12/09/2019 | 1.039 | 0.48% | 1.047 | 1.031 | 1.034 |
| 12/06/2019 | 1.034 | 0.53% | 1.041 | 1.023 | 1.029 |
| 12/05/2019 | 1.029 | -0.48% | 1.047 | 1.028 | 1.034 |
| 12/04/2019 | 1.034 | 3.25% | 1.034 | 1.000 | 1.001 |
| 12/03/2019 | 1.001 | 0.22% | 1.014 | 0.997 | 0.999 |
| 12/02/2019 | 0.999 | -0.81% | 1.026 | 0.999 | 1.007 |
| 11/29/2019 | 1.007 | -1.08% | 1.019 | 1.007 | 1.018 |
| 11/28/2019 | 1.018 | -0.63% | 1.029 | 1.015 | 1.025 |
