Historical Prices: BA.SABADELL
| 01/31/2018 | 1.914 | -0.18% | 1.936 | 1.904 | 1.918 |
| 01/30/2018 | 1.918 | -0.85% | 1.944 | 1.911 | 1.934 |
| 01/29/2018 | 1.934 | 0.34% | 1.945 | 1.918 | 1.928 |
| 01/26/2018 | 1.928 | 0.16% | 1.936 | 1.906 | 1.925 |
| 01/25/2018 | 1.925 | 1.64% | 1.925 | 1.876 | 1.894 |
| 01/24/2018 | 1.894 | -0.47% | 1.920 | 1.893 | 1.903 |
| 01/23/2018 | 1.903 | -0.42% | 1.920 | 1.887 | 1.911 |
| 01/22/2018 | 1.911 | 2.69% | 1.911 | 1.848 | 1.861 |
| 01/19/2018 | 1.861 | 0.98% | 1.869 | 1.834 | 1.843 |
| 01/18/2018 | 1.843 | 0.11% | 1.862 | 1.832 | 1.841 |
| 01/17/2018 | 1.841 | -1.05% | 1.863 | 1.828 | 1.860 |
| 01/16/2018 | 1.860 | -1.04% | 1.887 | 1.856 | 1.880 |
| 01/15/2018 | 1.880 | 0.56% | 1.881 | 1.854 | 1.869 |
| 01/12/2018 | 1.869 | 0.38% | 1.884 | 1.851 | 1.862 |
| 01/11/2018 | 1.862 | -0.21% | 1.887 | 1.818 | 1.866 |
| 01/10/2018 | 1.866 | 4.04% | 1.866 | 1.795 | 1.794 |
| 01/09/2018 | 1.794 | 2.14% | 1.794 | 1.751 | 1.756 |
| 01/08/2018 | 1.756 | -0.51% | 1.776 | 1.742 | 1.765 |
| 01/05/2018 | 1.765 | 1.26% | 1.775 | 1.750 | 1.743 |
| 01/04/2018 | 1.743 | 2.44% | 1.754 | 1.705 | 1.702 |
| 01/03/2018 | 1.702 | 1.28% | 1.713 | 1.672 | 1.680 |
| 01/02/2018 | 1.680 | 1.45% | 1.680 | 1.647 | 1.656 |
