Historical Prices: BANKINTER
| 11/30/2020 | 4.149 | -0.60% | 4.238 | 4.062 | 4.174 |
| 11/27/2020 | 4.174 | -1.65% | 4.230 | 4.118 | 4.244 |
| 11/26/2020 | 4.244 | -2.71% | 4.364 | 4.223 | 4.362 |
| 11/25/2020 | 4.362 | -0.39% | 4.429 | 4.287 | 4.379 |
| 11/24/2020 | 4.379 | 1.72% | 4.379 | 4.298 | 4.305 |
| 11/23/2020 | 4.305 | 0.12% | 4.347 | 4.270 | 4.300 |
| 11/20/2020 | 4.300 | 1.85% | 4.340 | 4.223 | 4.222 |
| 11/19/2020 | 4.222 | -3.39% | 4.291 | 4.200 | 4.370 |
| 11/18/2020 | 4.370 | 0.64% | 4.431 | 4.297 | 4.342 |
| 11/17/2020 | 4.342 | 1.38% | 4.345 | 4.167 | 4.283 |
| 11/16/2020 | 4.283 | 4.62% | 4.493 | 4.162 | 4.094 |
| 11/13/2020 | 4.094 | 2.43% | 4.182 | 3.972 | 3.997 |
| 11/12/2020 | 3.997 | -0.50% | 4.013 | 3.875 | 4.017 |
| 11/11/2020 | 4.017 | -2.71% | 4.189 | 3.943 | 4.129 |
| 11/10/2020 | 4.129 | 5.60% | 4.192 | 3.890 | 3.910 |
| 11/09/2020 | 3.910 | 19.90% | 3.927 | 3.194 | 3.261 |
| 11/06/2020 | 3.261 | -1.06% | 3.371 | 3.252 | 3.296 |
| 11/05/2020 | 3.296 | 0.40% | 3.341 | 3.171 | 3.283 |
| 11/04/2020 | 3.283 | -3.67% | 3.362 | 3.231 | 3.408 |
| 11/03/2020 | 3.408 | 3.90% | 3.423 | 3.267 | 3.280 |
| 11/02/2020 | 3.280 | 1.96% | 3.281 | 3.178 | 3.217 |
| 10/30/2020 | 3.217 | 1.68% | 3.217 | 3.120 | 3.164 |
