Historical Prices: BANKINTER
| 09/30/2020 | 3.677 | -0.08% | 3.758 | 3.620 | 3.680 |
| 09/29/2020 | 3.680 | -5.35% | 3.864 | 3.671 | 3.888 |
| 09/28/2020 | 3.888 | 1.70% | 3.906 | 3.811 | 3.823 |
| 09/25/2020 | 3.823 | -2.70% | 3.979 | 3.812 | 3.929 |
| 09/24/2020 | 3.929 | 1.68% | 3.963 | 3.783 | 3.864 |
| 09/23/2020 | 3.864 | -4.66% | 4.122 | 3.864 | 4.053 |
| 09/22/2020 | 4.053 | 0 | 4.148 | 4.053 | 4.053 |
| 09/21/2020 | 4.053 | -4.84% | 4.214 | 4.021 | 4.259 |
| 09/18/2020 | 4.259 | -3.64% | 4.433 | 4.250 | 4.420 |
| 09/17/2020 | 4.420 | -1.14% | 4.458 | 4.357 | 4.471 |
| 09/16/2020 | 4.471 | 0.56% | 4.480 | 4.377 | 4.446 |
| 09/15/2020 | 4.446 | -2.07% | 4.538 | 4.437 | 4.540 |
| 09/14/2020 | 4.540 | -0.09% | 4.590 | 4.493 | 4.544 |
| 09/11/2020 | 4.544 | -1.71% | 4.632 | 4.518 | 4.623 |
| 09/10/2020 | 4.623 | -0.15% | 4.672 | 4.580 | 4.630 |
| 09/09/2020 | 4.630 | 4.89% | 4.642 | 4.399 | 4.414 |
| 09/08/2020 | 4.414 | -2.84% | 4.572 | 4.375 | 4.543 |
| 09/07/2020 | 4.543 | 0.62% | 4.630 | 4.523 | 4.515 |
| 09/04/2020 | 4.515 | 5.32% | 4.613 | 4.313 | 4.287 |
| 09/03/2020 | 4.287 | 0.37% | 4.372 | 4.240 | 4.271 |
| 09/02/2020 | 4.271 | -4.60% | 4.450 | 4.258 | 4.477 |
| 09/01/2020 | 4.477 | -0.67% | 4.550 | 4.394 | 4.507 |
