Historical Prices: BANKINTER
| 02/28/2019 | 7.222 | 2.21% | 7.250 | 7.028 | 7.066 |
| 02/27/2019 | 7.066 | 0.94% | 7.104 | 6.966 | 7.000 |
| 02/26/2019 | 7.000 | 0.72% | 7.028 | 6.910 | 6.950 |
| 02/25/2019 | 6.950 | 0.70% | 7.004 | 6.918 | 6.902 |
| 02/22/2019 | 6.902 | -0.46% | 6.962 | 6.892 | 6.934 |
| 02/21/2019 | 6.934 | -0.14% | 6.966 | 6.860 | 6.944 |
| 02/20/2019 | 6.944 | 0.23% | 6.960 | 6.880 | 6.928 |
| 02/19/2019 | 6.928 | 0.17% | 6.928 | 6.834 | 6.916 |
| 02/18/2019 | 6.916 | 0.06% | 6.974 | 6.892 | 6.912 |
| 02/15/2019 | 6.912 | 3.88% | 6.920 | 6.604 | 6.654 |
| 02/14/2019 | 6.654 | -0.72% | 6.788 | 6.648 | 6.702 |
| 02/13/2019 | 6.702 | -0.56% | 6.784 | 6.672 | 6.740 |
| 02/12/2019 | 6.740 | 1.29% | 6.768 | 6.632 | 6.654 |
| 02/11/2019 | 6.654 | 1.59% | 6.688 | 6.572 | 6.550 |
| 02/08/2019 | 6.550 | -0.85% | 6.620 | 6.510 | 6.606 |
| 02/07/2019 | 6.606 | -1.78% | 6.744 | 6.606 | 6.726 |
| 02/06/2019 | 6.726 | 1.45% | 6.726 | 6.572 | 6.630 |
| 02/05/2019 | 6.630 | 0.61% | 6.676 | 6.546 | 6.590 |
| 02/04/2019 | 6.590 | -2.14% | 6.712 | 6.530 | 6.734 |
| 02/01/2019 | 6.734 | -1.09% | 6.826 | 6.686 | 6.808 |
| 01/31/2019 | 6.808 | -2.38% | 7.018 | 6.782 | 6.974 |
| 01/30/2019 | 6.974 | -0.68% | 7.034 | 6.936 | 7.022 |
