Historical Prices: BANKINTER
| 04/30/2018 | 8.680 | -0.12% | 8.762 | 8.680 | 8.690 |
| 04/27/2018 | 8.690 | -0.09% | 8.708 | 8.608 | 8.698 |
| 04/26/2018 | 8.698 | 0.62% | 8.698 | 8.580 | 8.644 |
| 04/25/2018 | 8.644 | -0.69% | 8.698 | 8.560 | 8.704 |
| 04/24/2018 | 8.704 | 0.74% | 8.722 | 8.632 | 8.640 |
| 04/23/2018 | 8.640 | 0.35% | 8.668 | 8.618 | 8.610 |
| 04/20/2018 | 8.610 | -0.92% | 8.690 | 8.560 | 8.690 |
| 04/19/2018 | 8.690 | 1.90% | 8.720 | 8.524 | 8.528 |
| 04/18/2018 | 8.528 | 0.38% | 8.546 | 8.472 | 8.496 |
| 04/17/2018 | 8.496 | -0.07% | 8.548 | 8.468 | 8.502 |
| 04/16/2018 | 8.502 | 0.52% | 8.528 | 8.446 | 8.458 |
| 04/13/2018 | 8.458 | 0.69% | 8.566 | 8.370 | 8.400 |
| 04/12/2018 | 8.400 | 0.10% | 8.418 | 8.336 | 8.392 |
| 04/11/2018 | 8.392 | -0.24% | 8.450 | 8.380 | 8.412 |
| 04/10/2018 | 8.412 | 0.17% | 8.474 | 8.370 | 8.398 |
| 04/09/2018 | 8.398 | 0.62% | 8.432 | 8.350 | 8.346 |
| 04/06/2018 | 8.346 | -1.86% | 8.472 | 8.338 | 8.504 |
| 04/05/2018 | 8.504 | 2.51% | 8.504 | 8.376 | 8.296 |
| 04/04/2018 | 8.296 | 0.07% | 8.312 | 8.170 | 8.290 |
| 04/03/2018 | 8.290 | -0.79% | 8.370 | 8.256 | 8.356 |
| 03/29/2018 | 8.356 | -0.50% | 8.500 | 8.356 | 8.398 |
| 03/28/2018 | 8.398 | 1.18% | 8.398 | 8.200 | 8.300 |
