Historical Prices: BANKIA
| 09/30/2019 | 1.733 | 0.81% | 1.772 | 1.720 | |
| 09/27/2019 | 1.719 | 2.05% | 1.724 | 1.671 | |
| 09/26/2019 | 1.684 | -0.94% | 1.697 | 1.643 | |
| 09/25/2019 | 1.700 | 0.92% | 1.702 | 1.630 | |
| 09/24/2019 | 1.685 | -0.06% | 1.707 | 1.668 | |
| 09/23/2019 | 1.686 | -2.60% | 1.742 | 1.663 | |
| 09/20/2019 | 1.731 | -3.05% | 1.785 | 1.722 | |
| 09/19/2019 | 1.785 | 7.85% | 1.799 | 1.647 | |
| 09/18/2019 | 1.655 | 0.36% | 1.669 | 1.618 | |
| 09/17/2019 | 1.649 | -4.71% | 1.731 | 1.639 | |
| 09/16/2019 | 1.731 | -1.90% | 1.759 | 1.703 | |
| 09/13/2019 | 1.764 | 3.73% | 1.767 | 1.677 | |
| 09/12/2019 | 1.701 | -1.73% | 1.789 | 1.655 | |
| 09/11/2019 | 1.731 | -1.45% | 1.850 | 1.716 | |
| 09/10/2019 | 1.756 | 1.53% | 1.781 | 1.635 | |
| 09/09/2019 | 1.730 | 2.92% | 1.735 | 1.680 | |
| 09/06/2019 | 1.681 | -1.21% | 1.722 | 1.677 | |
| 09/05/2019 | 1.701 | 7.66% | 1.701 | 1.594 | |
| 09/04/2019 | 1.580 | 1.94% | 1.603 | 1.565 | |
| 09/03/2019 | 1.550 | -1.87% | 1.593 | 1.547 | |
| 09/02/2019 | 1.580 | -4.73% | 1.648 | 1.580 | |
| 08/29/2019 | 1.658 | 0.52% | 1.679 | 1.652 | |
