Historical Prices: BANKIA
| 01/30/2019 | 2.565 | 0.75% | 2.573 | 2.524 | |
| 01/29/2019 | 2.546 | -0.08% | 2.558 | 2.484 | |
| 01/28/2019 | 2.548 | -1.58% | 2.650 | 2.537 | |
| 01/25/2019 | 2.589 | 1.97% | 2.612 | 2.515 | |
| 01/24/2019 | 2.539 | -1.44% | 2.633 | 2.525 | |
| 01/23/2019 | 2.576 | 3.45% | 2.591 | 2.480 | |
| 01/22/2019 | 2.490 | -2.58% | 2.550 | 2.463 | |
| 01/21/2019 | 2.556 | -1.58% | 2.592 | 2.554 | |
| 01/18/2019 | 2.597 | 1.21% | 2.640 | 2.580 | |
| 01/17/2019 | 2.566 | -2.54% | 2.628 | 2.558 | |
| 01/16/2019 | 2.633 | 2.17% | 2.635 | 2.587 | |
| 01/15/2019 | 2.577 | -0.62% | 2.650 | 2.563 | |
| 01/14/2019 | 2.593 | -0.08% | 2.607 | 2.553 | |
| 01/11/2019 | 2.595 | -1.44% | 2.637 | 2.565 | |
| 01/10/2019 | 2.633 | -1.13% | 2.665 | 2.609 | |
| 01/09/2019 | 2.663 | -0.97% | 2.723 | 2.648 | |
| 01/08/2019 | 2.689 | 0.94% | 2.747 | 2.674 | |
| 01/07/2019 | 2.664 | 0.57% | 2.676 | 2.628 | |
| 01/04/2019 | 2.649 | 5.62% | 2.668 | 2.520 | |
| 01/03/2019 | 2.508 | -0.87% | 2.575 | 2.505 | |
| 01/02/2019 | 2.530 | -1.17% | 2.549 | 2.467 | |
| 12/31/2018 | 2.560 | 1.15% | 2.570 | 2.508 | |
