Skip to main content
- Global Stock Market Indexes
| 4.04 | -0.96% | 2.67% | -19.02% | -50.95% | 12/31/2020 |
Historical Prices: BBVA
| 12/31/2020 | 4.035 | -0.96% | 4.082 | 4.035 | 4.074 |
| 12/30/2020 | 4.074 | 0.15% | 4.148 | 4.062 | 4.068 |
| 12/29/2020 | 4.068 | -0.25% | 4.120 | 4.039 | 4.078 |
| 12/28/2020 | 4.078 | -0.54% | 4.150 | 4.001 | 4.100 |
| 12/24/2020 | 4.100 | 0.47% | 4.105 | 4.060 | 4.081 |
| 12/23/2020 | 4.081 | 2.90% | 4.095 | 3.956 | 3.966 |
| 12/22/2020 | 3.966 | 2.19% | 3.999 | 3.893 | 3.881 |
| 12/21/2020 | 3.881 | -4.27% | 3.958 | 3.796 | 4.054 |
| 12/18/2020 | 4.054 | -0.12% | 4.097 | 4.013 | 4.059 |
| 12/17/2020 | 4.059 | 0.07% | 4.088 | 4.006 | 4.056 |
| 12/16/2020 | 4.056 | -1.05% | 4.118 | 4.016 | 4.099 |
| 12/15/2020 | 4.099 | 1.76% | 4.108 | 3.983 | 4.028 |
| 12/14/2020 | 4.028 | 1.44% | 4.114 | 4.013 | 3.971 |
| 12/11/2020 | 3.971 | -2.05% | 4.058 | 3.864 | 4.054 |
| 12/10/2020 | 4.054 | -2.43% | 4.196 | 4.003 | 4.155 |
| 12/09/2020 | 4.155 | 0 | 4.197 | 4.139 | 4.155 |
| 12/08/2020 | 4.155 | -1.07% | 4.238 | 4.154 | 4.200 |
| 12/07/2020 | 4.200 | -2.42% | 4.301 | 4.173 | 4.304 |
| 12/04/2020 | 4.304 | 5.54% | 4.304 | 4.055 | 4.078 |
| 12/03/2020 | 4.078 | -0.05% | 4.103 | 3.989 | 4.080 |
| 12/02/2020 | 4.080 | 1.87% | 4.080 | 3.945 | 4.005 |
| 12/01/2020 | 4.005 | 1.91% | 4.007 | 3.837 | 3.930 |
