Skip to main content
- Global Stock Market Indexes
| 2.64 | -2.26% | -13.94% | -42.67% | -67.94% | 07/31/2020 |
Historical Prices: BBVA
| 07/31/2020 | 2.637 | -2.26% | 2.740 | 2.637 | 2.698 |
| 07/30/2020 | 2.698 | -8.07% | 2.905 | 2.632 | 2.935 |
| 07/29/2020 | 2.935 | -3.68% | 3.056 | 2.875 | 3.047 |
| 07/28/2020 | 3.047 | 0.96% | 3.090 | 3.005 | 3.018 |
| 07/27/2020 | 3.018 | -3.18% | 3.107 | 2.992 | 3.117 |
| 07/24/2020 | 3.117 | -0.80% | 3.157 | 3.098 | 3.142 |
| 07/23/2020 | 3.142 | -1.29% | 3.206 | 3.122 | 3.183 |
| 07/22/2020 | 3.183 | 0 | 3.229 | 3.150 | 3.183 |
| 07/21/2020 | 3.183 | -0.34% | 3.319 | 3.163 | 3.194 |
| 07/20/2020 | 3.194 | -0.68% | 3.205 | 3.133 | 3.216 |
| 07/17/2020 | 3.216 | -1.41% | 3.265 | 3.178 | 3.262 |
| 07/16/2020 | 3.262 | 0.37% | 3.283 | 3.216 | 3.250 |
| 07/15/2020 | 3.250 | 2.56% | 3.283 | 3.109 | 3.169 |
| 07/14/2020 | 3.169 | -1.12% | 3.207 | 3.117 | 3.205 |
| 07/13/2020 | 3.205 | 1.88% | 3.233 | 3.150 | 3.146 |
| 07/10/2020 | 3.146 | 2.31% | 3.162 | 3.026 | 3.075 |
| 07/09/2020 | 3.075 | -1.41% | 3.165 | 3.060 | 3.119 |
| 07/08/2020 | 3.119 | -3.32% | 3.196 | 3.106 | 3.226 |
| 07/07/2020 | 3.226 | -2.45% | 3.283 | 3.207 | 3.307 |
| 07/06/2020 | 3.307 | 5.08% | 3.369 | 3.256 | 3.147 |
| 07/03/2020 | 3.147 | -2.48% | 3.242 | 3.123 | 3.227 |
| 07/02/2020 | 3.227 | 7.28% | 3.258 | 3.045 | 3.008 |
