1. Global Stock Market Indexes

Spain IBEX 35: ABERTIS SE.A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.000.50%1.86%22.43%-7.41%08/31/2017
Historical Prices: ABERTIS SE.A
DateCloseCh.%Máx.Min.Open
08/31/201717.0000.50%17.00016.885
08/30/201716.9150.36%16.92516.855
08/29/201716.855-0.33%16.90016.820
08/28/201716.910-0.06%16.99016.855
08/25/201716.9200.77%17.01516.745
08/24/201716.7900.24%16.87516.765
08/23/201716.7500.21%16.78016.715
08/22/201716.715-0.45%16.83016.715
08/21/201716.7900.09%16.79016.710
08/18/201716.7750.03%16.78016.700
08/17/201716.770-0.06%16.80016.700
08/16/201716.780-0.24%16.87016.715
08/15/201716.820-0.30%16.92516.775
08/14/201716.8700.72%16.91016.700
08/11/201716.750-0.48%16.75016.665
08/10/201716.830-0.50%16.92516.760
08/09/201716.915-0.12%16.91516.800
08/08/201716.9350.18%16.94516.870
08/07/201716.9050.65%16.90516.785
08/04/201716.7950.51%16.87016.675
08/03/201716.7100.18%16.72016.600
08/02/201716.680-0.71%16.84516.680
< ABERTIS SE.A 2017-08ABERTIS SE.A 2017-09 >
Chart: ABERTIS SE.A