Historical Prices: AMADEUS
| 12/31/2019 | 72.800 | -0.16% | 73.300 | 72.200 | 72.920 |
| 12/30/2019 | 72.920 | -0.98% | 73.640 | 72.920 | 73.640 |
| 12/27/2019 | 73.640 | -0.08% | 74.400 | 73.120 | 73.700 |
| 12/24/2019 | 73.700 | 1.29% | 73.740 | 72.220 | 72.760 |
| 12/23/2019 | 72.760 | 0.78% | 73.000 | 72.360 | 72.200 |
| 12/20/2019 | 72.200 | -0.39% | 73.080 | 71.920 | 72.480 |
| 12/19/2019 | 72.480 | -0.52% | 73.440 | 72.060 | 72.860 |
| 12/18/2019 | 72.860 | -0.38% | 73.820 | 72.640 | 73.140 |
| 12/17/2019 | 73.140 | 0.49% | 73.340 | 72.720 | 72.780 |
| 12/16/2019 | 72.780 | 0.17% | 73.140 | 72.640 | 72.660 |
| 12/13/2019 | 72.660 | 1.59% | 72.800 | 71.780 | 71.520 |
| 12/12/2019 | 71.520 | -0.33% | 72.360 | 71.180 | 71.760 |
| 12/11/2019 | 71.760 | -0.58% | 72.100 | 71.520 | 72.180 |
| 12/10/2019 | 72.180 | -0.41% | 72.340 | 71.300 | 72.480 |
| 12/09/2019 | 72.480 | -0.38% | 72.900 | 71.740 | 72.760 |
| 12/06/2019 | 72.760 | 0.83% | 72.960 | 72.020 | 72.160 |
| 12/05/2019 | 72.160 | -0.19% | 72.880 | 72.160 | 72.300 |
| 12/04/2019 | 72.300 | 0.61% | 72.700 | 71.760 | 71.860 |
| 12/03/2019 | 71.860 | 0.62% | 72.240 | 71.520 | 71.420 |
| 12/02/2019 | 71.420 | -1.22% | 72.820 | 71.240 | 72.300 |
| 11/29/2019 | 72.300 | 0.36% | 72.660 | 71.480 | 72.040 |
| 11/28/2019 | 72.040 | -0.17% | 72.160 | 71.680 | 72.160 |
