Historical Prices: AMADEUS
| 05/31/2018 | 67.900 | 0.65% | 68.260 | 67.260 | 67.460 |
| 05/30/2018 | 67.460 | -0.12% | 67.560 | 66.920 | 67.540 |
| 05/29/2018 | 67.540 | -0.97% | 68.220 | 67.180 | 68.200 |
| 05/28/2018 | 68.200 | 1.22% | 68.320 | 67.560 | 67.380 |
| 05/25/2018 | 67.380 | 0.87% | 67.580 | 66.880 | 66.800 |
| 05/24/2018 | 66.800 | 0.51% | 67.120 | 66.200 | 66.460 |
| 05/23/2018 | 66.460 | 0.03% | 66.540 | 65.940 | 66.440 |
| 05/22/2018 | 66.440 | -0.24% | 67.140 | 66.420 | 66.600 |
| 05/21/2018 | 66.600 | 0.73% | 66.740 | 66.000 | 66.120 |
| 05/18/2018 | 66.120 | -0.90% | 66.380 | 65.420 | 66.720 |
| 05/17/2018 | 66.720 | 1.58% | 66.760 | 65.100 | 65.680 |
| 05/16/2018 | 65.680 | 1.51% | 65.880 | 64.560 | 64.700 |
| 05/15/2018 | 64.700 | 1.41% | 64.700 | 63.900 | 63.800 |
| 05/14/2018 | 63.800 | -0.68% | 64.240 | 63.760 | 64.240 |
| 05/11/2018 | 64.240 | 0.37% | 64.460 | 63.800 | 64.000 |
| 05/10/2018 | 64.000 | 1.46% | 64.040 | 63.200 | 63.080 |
| 05/09/2018 | 63.080 | -0.28% | 63.380 | 62.900 | 63.260 |
| 05/08/2018 | 63.260 | 0.41% | 63.600 | 62.780 | 63.000 |
| 05/07/2018 | 63.000 | 0.45% | 63.240 | 62.600 | 62.720 |
| 05/04/2018 | 62.720 | -1.23% | 63.380 | 61.520 | 63.500 |
| 05/03/2018 | 63.500 | 1.21% | 63.780 | 62.500 | 62.740 |
| 05/02/2018 | 62.740 | 3.36% | 63.000 | 61.060 | 60.700 |
