Historical Prices: AMADEUS
| 03/29/2018 | 59.980 | 0.44% | 60.460 | 59.920 | 59.720 |
| 03/28/2018 | 59.720 | -0.17% | 59.860 | 58.420 | 59.820 |
| 03/27/2018 | 59.820 | 1.42% | 60.000 | 59.080 | 58.980 |
| 03/26/2018 | 58.980 | -0.81% | 59.680 | 58.760 | 59.460 |
| 03/23/2018 | 59.460 | -0.77% | 59.580 | 58.540 | 59.920 |
| 03/22/2018 | 59.920 | -2.51% | 61.420 | 59.780 | 61.460 |
| 03/21/2018 | 61.460 | -0.23% | 61.960 | 60.880 | 61.600 |
| 03/20/2018 | 61.600 | 0.49% | 61.660 | 61.040 | 61.300 |
| 03/19/2018 | 61.300 | -1.19% | 62.020 | 61.260 | 62.040 |
| 03/16/2018 | 62.040 | -0.39% | 62.620 | 61.800 | 62.280 |
| 03/15/2018 | 62.280 | 0.06% | 62.640 | 61.940 | 62.240 |
| 03/14/2018 | 62.240 | 0.35% | 62.620 | 61.920 | 62.020 |
| 03/13/2018 | 62.020 | 0.29% | 63.220 | 61.720 | 61.840 |
| 03/12/2018 | 61.840 | 0.49% | 62.140 | 61.440 | 61.540 |
| 03/09/2018 | 61.540 | 2.74% | 61.540 | 59.580 | 59.900 |
| 03/08/2018 | 59.900 | 1.15% | 60.060 | 59.140 | 59.220 |
| 03/07/2018 | 59.220 | 0.37% | 59.740 | 58.540 | 59.000 |
| 03/06/2018 | 59.000 | 2.86% | 59.460 | 57.920 | 57.360 |
| 03/05/2018 | 57.360 | 0.81% | 57.640 | 56.700 | 56.900 |
| 03/02/2018 | 56.900 | -2.74% | 58.140 | 56.860 | 58.500 |
| 03/01/2018 | 58.500 | -3.40% | 60.540 | 58.420 | 60.560 |
| 02/28/2018 | 60.560 | 0.90% | 61.620 | 59.700 | 60.020 |
