Historical Prices: CIE AUTOMOTIVE
| 11/29/2019 | 21.880 | -0.55% | 22.300 | 21.760 | 22.000 |
| 11/28/2019 | 22.000 | -0.81% | 22.160 | 21.860 | 22.180 |
| 11/27/2019 | 22.180 | -0.54% | 22.560 | 22.120 | 22.300 |
| 11/26/2019 | 22.300 | 0.27% | 22.420 | 21.940 | 22.240 |
| 11/25/2019 | 22.240 | 2.11% | 22.260 | 21.900 | 21.780 |
| 11/22/2019 | 21.780 | 1.49% | 22.000 | 21.420 | 21.460 |
| 11/21/2019 | 21.460 | -2.90% | 22.020 | 21.280 | 22.100 |
| 11/20/2019 | 22.100 | -0.99% | 22.360 | 21.940 | 22.320 |
| 11/19/2019 | 22.320 | 0.45% | 22.880 | 22.160 | 22.220 |
| 11/18/2019 | 22.220 | -3.39% | 23.000 | 22.080 | 23.000 |
| 11/15/2019 | 23.000 | 2.13% | 23.080 | 22.520 | 22.520 |
| 11/14/2019 | 22.520 | 0.54% | 22.760 | 22.020 | 22.400 |
| 11/13/2019 | 22.400 | -1.23% | 22.700 | 21.900 | 22.680 |
| 11/12/2019 | 22.680 | -1.48% | 23.340 | 22.540 | 23.020 |
| 11/11/2019 | 23.020 | -0.17% | 23.140 | 22.740 | 23.060 |
| 11/08/2019 | 23.060 | -1.03% | 23.300 | 22.880 | 23.300 |
| 11/07/2019 | 23.300 | 1.13% | 23.440 | 23.120 | 23.040 |
| 11/06/2019 | 23.040 | 0.17% | 23.280 | 22.860 | 23.000 |
| 11/05/2019 | 23.000 | 2.59% | 23.000 | 22.160 | 22.420 |
| 11/04/2019 | 22.420 | 4.09% | 22.440 | 21.600 | 21.540 |
| 11/01/2019 | 21.540 | -3.49% | 22.460 | 21.420 | 22.320 |
| 10/31/2019 | 22.320 | 1.09% | 22.540 | 21.560 | 22.080 |
