Historical Prices: ACCIONA ENERGIA
| 09/30/2021 | 28.330 | -1.22% | 28.900 | 28.240 | 28.680 |
| 09/29/2021 | 28.680 | 1.52% | 29.240 | 28.460 | 28.250 |
| 09/28/2021 | 28.250 | -3.15% | 29.230 | 28.120 | 29.170 |
| 09/27/2021 | 29.170 | -0.27% | 30.090 | 29.110 | 29.250 |
| 09/24/2021 | 29.250 | -1.55% | 29.850 | 29.000 | 29.710 |
| 09/23/2021 | 29.710 | 0.51% | 30.100 | 29.560 | 29.560 |
| 09/22/2021 | 29.560 | -0.30% | 29.860 | 29.380 | 29.650 |
| 09/21/2021 | 29.650 | 3.67% | 29.650 | 28.790 | 28.600 |
| 09/20/2021 | 28.600 | -2.72% | 29.450 | 28.600 | 29.400 |
| 09/17/2021 | 29.400 | 1.20% | 30.140 | 29.200 | 29.050 |
| 09/16/2021 | 29.050 | 0.73% | 29.970 | 27.310 | 28.840 |
| 09/15/2021 | 28.840 | -4.50% | 30.340 | 28.630 | 30.200 |
| 09/14/2021 | 30.200 | -2.58% | 31.000 | 30.000 | 31.000 |
| 09/13/2021 | 31.000 | 0.98% | 31.110 | 30.610 | 30.700 |
| 09/10/2021 | 30.700 | 1.62% | 30.890 | 30.180 | 30.210 |
| 09/09/2021 | 30.210 | -0.30% | 30.640 | 30.010 | 30.300 |
| 09/08/2021 | 30.300 | 0.26% | 30.400 | 29.770 | 30.220 |
| 09/07/2021 | 30.220 | 1.24% | 30.770 | 29.950 | 29.850 |
| 09/06/2021 | 29.850 | -2.32% | 30.980 | 29.630 | 30.560 |
| 09/03/2021 | 30.560 | -0.23% | 31.000 | 30.190 | 30.630 |
| 09/02/2021 | 30.630 | -0.10% | 31.150 | 30.560 | 30.660 |
| 09/01/2021 | 30.660 | 1.25% | 30.870 | 30.250 | 30.280 |
