Historical Prices: CELLNEX
08/31/2017 | 18.765 | 2.54% | 18.765 | 18.320 | |
08/30/2017 | 18.300 | 0.47% | 18.435 | 18.215 | |
08/29/2017 | 18.215 | 0.39% | 18.255 | 17.905 | |
08/28/2017 | 18.145 | 0.11% | 18.275 | 17.965 | |
08/25/2017 | 18.125 | -2.00% | 18.475 | 18.125 | |
08/24/2017 | 18.495 | 0.19% | 18.725 | 18.480 | |
08/23/2017 | 18.460 | 2.44% | 18.515 | 18.065 | |
08/22/2017 | 18.020 | -0.14% | 18.150 | 17.950 | |
08/21/2017 | 18.045 | -0.66% | 18.190 | 18.025 | |
08/18/2017 | 18.165 | -1.54% | 18.330 | 18.155 | |
08/17/2017 | 18.450 | 0.05% | 18.520 | 18.365 | |
08/16/2017 | 18.440 | -0.78% | 18.650 | 18.435 | |
08/15/2017 | 18.585 | -0.05% | 18.670 | 18.545 | |
08/14/2017 | 18.595 | 0 | 18.705 | 18.545 | |
08/11/2017 | 18.595 | -2.08% | 18.855 | 18.530 | |
08/10/2017 | 18.990 | -0.31% | 19.190 | 18.910 | |
08/09/2017 | 19.050 | 0.05% | 19.190 | 18.920 | |
08/08/2017 | 19.040 | 1.14% | 19.065 | 18.785 | |
08/07/2017 | 18.825 | 0.86% | 18.840 | 18.550 | |
08/04/2017 | 18.665 | 0.38% | 18.755 | 18.535 | |
08/03/2017 | 18.595 | -0.46% | 18.710 | 18.585 | |
08/02/2017 | 18.680 | -0.51% | 18.950 | 18.630 | |