Skip to main content
- Global Stock Market Indexes
| 150.80 | 1.38% | 11.09% | -14.05% | -8.10% | 01/31/2019 |
Historical Prices: AENA
| 01/31/2019 | 150.800 | 1.38% | 150.950 | 148.850 | 148.750 |
| 01/30/2019 | 148.750 | 0.68% | 148.850 | 147.550 | 147.750 |
| 01/29/2019 | 147.750 | 0.24% | 149.350 | 147.450 | 147.400 |
| 01/28/2019 | 147.400 | -1.93% | 150.400 | 146.550 | 150.300 |
| 01/25/2019 | 150.300 | -0.20% | 153.950 | 148.800 | 150.600 |
| 01/24/2019 | 150.600 | 1.24% | 150.750 | 148.400 | 148.750 |
| 01/23/2019 | 148.750 | 1.16% | 149.750 | 145.900 | 147.050 |
| 01/22/2019 | 147.050 | 1.59% | 147.150 | 144.500 | 144.750 |
| 01/21/2019 | 144.750 | 1.29% | 146.450 | 143.550 | 142.900 |
| 01/18/2019 | 142.900 | 1.10% | 143.100 | 141.750 | 141.350 |
| 01/17/2019 | 141.350 | -0.81% | 141.850 | 140.600 | 142.500 |
| 01/16/2019 | 142.500 | 2.55% | 143.200 | 139.700 | 138.950 |
| 01/15/2019 | 138.950 | 0.32% | 140.200 | 137.200 | 138.500 |
| 01/14/2019 | 138.500 | -0.68% | 140.350 | 138.300 | 139.450 |
| 01/11/2019 | 139.450 | 0.14% | 139.900 | 138.650 | 139.250 |
| 01/10/2019 | 139.250 | 0.54% | 139.500 | 137.550 | 138.500 |
| 01/09/2019 | 138.500 | -1.07% | 141.650 | 138.350 | 140.000 |
| 01/08/2019 | 140.000 | 0.61% | 141.050 | 138.800 | 139.150 |
| 01/07/2019 | 139.150 | -0.96% | 141.100 | 138.200 | 140.500 |
| 01/04/2019 | 140.500 | 2.52% | 140.950 | 137.700 | 137.050 |
| 01/03/2019 | 137.050 | 0.04% | 139.150 | 136.400 | 137.000 |
| 01/02/2019 | 137.000 | 0.92% | 138.000 | 133.950 | 135.750 |
