Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
| 12/31/2020 | 7.780 | 0.39% | 7.780 | 7.595 | 7.750 |
| 12/30/2020 | 7.750 | -0.45% | 7.820 | 7.700 | 7.785 |
| 12/29/2020 | 7.785 | 1.37% | 7.890 | 7.725 | 7.680 |
| 12/28/2020 | 7.680 | -2.17% | 7.850 | 7.655 | 7.850 |
| 12/24/2020 | 7.850 | 1.62% | 7.850 | 7.615 | 7.725 |
| 12/23/2020 | 7.725 | 3.21% | 7.790 | 7.525 | 7.485 |
| 12/22/2020 | 7.485 | 1.98% | 7.535 | 7.345 | 7.340 |
| 12/21/2020 | 7.340 | -3.93% | 7.580 | 7.140 | 7.640 |
| 12/18/2020 | 7.640 | -3.17% | 7.860 | 7.560 | 7.890 |
| 12/17/2020 | 7.890 | 1.48% | 7.890 | 7.735 | 7.775 |
| 12/16/2020 | 7.775 | 0.45% | 7.920 | 7.730 | 7.740 |
| 12/15/2020 | 7.740 | -0.19% | 7.775 | 7.635 | 7.755 |
| 12/14/2020 | 7.755 | -0.39% | 7.870 | 7.730 | 7.785 |
| 12/11/2020 | 7.785 | -1.83% | 7.965 | 7.735 | 7.930 |
| 12/10/2020 | 7.930 | -0.31% | 7.985 | 7.795 | 7.955 |
| 12/09/2020 | 7.955 | 1.08% | 7.985 | 7.840 | 7.870 |
| 12/08/2020 | 7.870 | -1.38% | 7.990 | 7.835 | 7.980 |
| 12/07/2020 | 7.980 | 0.57% | 8.065 | 7.840 | 7.935 |
| 12/04/2020 | 7.935 | 1.54% | 8.055 | 7.780 | 7.815 |
| 12/03/2020 | 7.815 | -1.01% | 7.950 | 7.755 | 7.895 |
| 12/02/2020 | 7.895 | -0.32% | 8.065 | 7.825 | 7.920 |
| 12/01/2020 | 7.920 | 2.79% | 7.935 | 7.775 | 7.705 |
