Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
| 04/30/2020 | 8.460 | 7.09% | 8.470 | 8.010 | 7.900 |
| 04/29/2020 | 7.900 | 3.74% | 7.930 | 7.590 | 7.615 |
| 04/28/2020 | 7.615 | 4.96% | 7.750 | 7.350 | 7.255 |
| 04/27/2020 | 7.255 | 0 | 7.475 | 7.255 | 7.255 |
| 04/24/2020 | 7.255 | -2.22% | 7.410 | 7.160 | 7.420 |
| 04/23/2020 | 7.420 | 0.54% | 7.510 | 7.165 | 7.380 |
| 04/22/2020 | 7.380 | 2.36% | 7.500 | 7.260 | 7.210 |
| 04/21/2020 | 7.210 | -2.37% | 7.350 | 7.130 | 7.385 |
| 04/20/2020 | 7.385 | -1.86% | 7.760 | 7.350 | 7.525 |
| 04/17/2020 | 7.525 | -0.73% | 7.990 | 7.440 | 7.580 |
| 04/16/2020 | 7.580 | -1.04% | 7.990 | 7.530 | 7.660 |
| 04/15/2020 | 7.660 | -3.89% | 8.075 | 7.550 | 7.970 |
| 04/14/2020 | 7.970 | -4.21% | 8.450 | 7.940 | 8.320 |
| 04/09/2020 | 8.320 | 5.05% | 8.400 | 7.910 | 7.920 |
| 04/08/2020 | 7.920 | -2.04% | 8.145 | 7.810 | 8.085 |
| 04/07/2020 | 8.085 | 14.36% | 8.290 | 7.195 | 7.070 |
| 04/06/2020 | 7.070 | -0.42% | 7.545 | 7.055 | 7.100 |
| 04/03/2020 | 7.100 | 2.01% | 7.270 | 6.980 | 6.960 |
| 04/02/2020 | 6.960 | -2.52% | 7.290 | 6.935 | 7.140 |
| 04/01/2020 | 7.140 | 3.93% | 7.230 | 6.780 | 6.870 |
| 03/31/2020 | 6.870 | 2.08% | 7.050 | 6.810 | 6.730 |
| 03/30/2020 | 6.730 | -3.86% | 7.105 | 6.730 | 7.000 |
