IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A. December 2019

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
12.79	0.08%	-1.39%	18.59%	27.14%	12/31/2019

Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.

Date	Close	Ch.%	Máx.	Min.	Open
12/31/2019	12.790	0.08%	12.790	12.560	12.780
12/30/2019	12.780	-0.93%	12.920	12.720	12.900
12/27/2019	12.900	0.86%	13.000	12.840	12.790
12/24/2019	12.790	-0.08%	12.830	12.710	12.800
12/23/2019	12.800	-0.31%	12.840	12.760	12.840
12/20/2019	12.840	0.63%	12.850	12.710	12.760
12/19/2019	12.760	0.16%	12.780	12.680	12.740
12/18/2019	12.740	1.11%	12.740	12.590	12.600
12/17/2019	12.600	-0.71%	12.730	12.590	12.690
12/16/2019	12.690	0.32%	12.780	12.650	12.650
12/13/2019	12.650	0.48%	12.740	12.620	12.590
12/12/2019	12.590	-1.64%	12.840	12.590	12.800
12/11/2019	12.800	-0.85%	12.920	12.680	12.910
12/10/2019	12.910	0.08%	13.030	12.810	12.900
12/09/2019	12.900	-0.54%	12.980	12.810	12.970
12/06/2019	12.970	1.25%	13.020	12.820	12.810
12/05/2019	12.810	-1.00%	13.010	12.780	12.940
12/04/2019	12.940	0.70%	12.950	12.820	12.850
12/03/2019	12.850	0.47%	12.970	12.790	12.790
12/02/2019	12.790	-1.39%	13.040	12.740	12.970
11/29/2019	12.970	1.17%	13.130	12.810	12.820
11/28/2019	12.820	0.31%	12.850	12.720	12.780
< MERLIN PROP 2019-11MERLIN PROP 2020-01 >

Chart: MERLIN PROPERTIES, SOCIMI, S.A.