Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
| 07/31/2018 | 12.650 | 0.92% | 12.810 | 12.505 | 12.535 |
| 07/30/2018 | 12.535 | -1.30% | 12.675 | 12.440 | 12.700 |
| 07/27/2018 | 12.700 | 0.51% | 12.735 | 12.585 | 12.635 |
| 07/26/2018 | 12.635 | 0.52% | 12.640 | 12.505 | 12.570 |
| 07/25/2018 | 12.570 | 1.00% | 12.600 | 12.440 | 12.445 |
| 07/24/2018 | 12.445 | 1.14% | 12.450 | 12.275 | 12.305 |
| 07/23/2018 | 12.305 | -0.69% | 12.445 | 12.305 | 12.390 |
| 07/20/2018 | 12.390 | 1.02% | 12.415 | 12.165 | 12.265 |
| 07/19/2018 | 12.265 | -0.45% | 12.320 | 12.185 | 12.320 |
| 07/18/2018 | 12.320 | -0.28% | 12.375 | 12.275 | 12.355 |
| 07/17/2018 | 12.355 | -0.16% | 12.390 | 12.240 | 12.375 |
| 07/16/2018 | 12.375 | -0.76% | 12.510 | 12.340 | 12.470 |
| 07/13/2018 | 12.470 | -0.60% | 12.585 | 12.465 | 12.545 |
| 07/12/2018 | 12.545 | -0.24% | 12.620 | 12.545 | 12.575 |
| 07/11/2018 | 12.575 | -0.79% | 12.645 | 12.555 | 12.675 |
| 07/10/2018 | 12.675 | 1.56% | 12.705 | 12.470 | 12.480 |
| 07/09/2018 | 12.480 | 0 | 12.630 | 12.480 | 12.480 |
| 07/06/2018 | 12.480 | 0.56% | 12.555 | 12.430 | 12.410 |
| 07/05/2018 | 12.410 | -0.68% | 12.520 | 12.375 | 12.495 |
| 07/04/2018 | 12.495 | 1.67% | 12.515 | 12.280 | 12.290 |
| 07/03/2018 | 12.290 | -0.85% | 12.440 | 12.280 | 12.395 |
| 07/02/2018 | 12.395 | -0.48% | 12.515 | 12.340 | 12.455 |
