Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
| 06/29/2018 | 12.455 | 0.52% | 12.495 | 12.385 | 12.390 |
| 06/28/2018 | 12.390 | -0.04% | 12.450 | 12.335 | 12.395 |
| 06/27/2018 | 12.395 | -0.80% | 12.505 | 12.315 | 12.495 |
| 06/26/2018 | 12.495 | -0.04% | 12.510 | 12.425 | 12.500 |
| 06/25/2018 | 12.500 | -0.40% | 12.580 | 12.480 | 12.550 |
| 06/22/2018 | 12.550 | 0.92% | 12.580 | 12.445 | 12.435 |
| 06/21/2018 | 12.435 | -0.52% | 12.565 | 12.360 | 12.500 |
| 06/20/2018 | 12.500 | 3.14% | 12.520 | 12.195 | 12.120 |
| 06/19/2018 | 12.120 | 0 | 12.135 | 11.985 | 12.120 |
| 06/18/2018 | 12.120 | -0.41% | 12.175 | 12.010 | 12.170 |
| 06/15/2018 | 12.170 | 0.91% | 12.215 | 12.060 | 12.060 |
| 06/14/2018 | 12.060 | 0.17% | 12.110 | 11.900 | 12.040 |
| 06/13/2018 | 12.040 | -1.31% | 12.230 | 11.960 | 12.200 |
| 06/12/2018 | 12.200 | 0.41% | 12.230 | 12.115 | 12.150 |
| 06/11/2018 | 12.150 | 0.45% | 12.170 | 12.080 | 12.095 |
| 06/08/2018 | 12.095 | -0.37% | 12.150 | 12.030 | 12.140 |
| 06/07/2018 | 12.140 | -1.14% | 12.355 | 12.125 | 12.280 |
| 06/06/2018 | 12.280 | 1.91% | 12.360 | 12.085 | 12.050 |
| 06/05/2018 | 12.050 | 0.50% | 12.145 | 11.980 | 11.990 |
| 06/04/2018 | 11.990 | 1.05% | 12.105 | 11.895 | 11.865 |
| 06/01/2018 | 11.865 | 0.68% | 11.955 | 11.830 | 11.785 |
| 05/31/2018 | 11.785 | -0.13% | 11.935 | 11.720 | 11.800 |
