IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A. August 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
11.58	0.04%	1.71%	11.08%	15.06%	08/31/2017

Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.

Date	Close	Ch.%	Máx.	Min.
08/31/2017	11.575	0.04%	11.670	11.525
08/30/2017	11.570	0.17%	11.630	11.560
08/29/2017	11.550	-0.52%	11.575	11.455
08/28/2017	11.610	0	11.640	11.545
08/25/2017	11.610	-0.56%	11.710	11.570
08/24/2017	11.675	-0.34%	11.775	11.675
08/23/2017	11.715	-0.09%	11.750	11.650
08/22/2017	11.725	1.69%	11.740	11.650
08/21/2017	11.530	-0.04%	11.550	11.480
08/18/2017	11.535	-0.26%	11.535	11.420
08/17/2017	11.565	-0.09%	11.630	11.540
08/16/2017	11.575	0.39%	11.685	11.555
08/15/2017	11.530	0.26%	11.560	11.490
08/14/2017	11.500	0.66%	11.585	11.430
08/11/2017	11.425	-0.95%	11.515	11.395
08/10/2017	11.535	-0.60%	11.620	11.490
08/09/2017	11.605	-0.60%	11.665	11.515
08/08/2017	11.675	0.34%	11.680	11.600
08/07/2017	11.635	0.56%	11.695	11.550
08/04/2017	11.570	1.05%	11.620	11.440
08/03/2017	11.450	0.26%	11.490	11.390
08/02/2017	11.420	0.26%	11.480	11.380
< MERLIN PROP 2017-08MERLIN PROP 2017-09 >

Chart: MERLIN PROPERTIES, SOCIMI, S.A.