Historical Prices: BA.SABADELL
| 03/31/2023 | 0.989 | -2.10% | 1.016 | 0.986 | 1.010 |
| 03/30/2023 | 1.010 | 2.14% | 1.015 | 0.988 | 0.989 |
| 03/29/2023 | 0.989 | 0.65% | 0.994 | 0.968 | 0.982 |
| 03/28/2023 | 0.982 | 0.08% | 1.013 | 0.969 | 0.982 |
| 03/27/2023 | 0.982 | 1.53% | 1.008 | 0.952 | 0.967 |
| 03/24/2023 | 0.967 | -4.28% | 1.001 | 0.928 | 1.010 |
| 03/23/2023 | 1.010 | -3.35% | 1.048 | 1.007 | 1.045 |
| 03/22/2023 | 1.045 | -2.70% | 1.102 | 1.045 | 1.074 |
| 03/21/2023 | 1.074 | 7.46% | 1.077 | 1.012 | 0.999 |
| 03/20/2023 | 0.999 | 1.71% | 1.011 | 0.909 | 0.983 |
| 03/17/2023 | 0.983 | -3.14% | 1.056 | 0.967 | 1.015 |
| 03/16/2023 | 1.015 | -0.49% | 1.077 | 0.994 | 1.020 |
| 03/15/2023 | 1.020 | -10.49% | 1.152 | 1.002 | 1.139 |
| 03/14/2023 | 1.139 | 4.50% | 1.155 | 1.061 | 1.090 |
| 03/13/2023 | 1.090 | -11.81% | 1.222 | 1.084 | 1.236 |
| 03/10/2023 | 1.236 | -5.11% | 1.259 | 1.216 | 1.303 |
| 03/09/2023 | 1.303 | -0.27% | 1.312 | 1.291 | 1.306 |
| 03/08/2023 | 1.306 | 0.93% | 1.316 | 1.286 | 1.294 |
| 03/07/2023 | 1.294 | -2.56% | 1.334 | 1.286 | 1.328 |
| 03/06/2023 | 1.328 | 3.07% | 1.329 | 1.295 | 1.289 |
| 03/03/2023 | 1.289 | 4.63% | 1.289 | 1.233 | 1.232 |
| 03/02/2023 | 1.232 | -1.04% | 1.242 | 1.218 | 1.245 |
