Historical Prices: INDITEX
| 01/31/2023 | 28.620 | 0.21% | 28.640 | 28.140 | 28.560 |
| 01/30/2023 | 28.560 | 0.56% | 28.620 | 28.180 | 28.400 |
| 01/27/2023 | 28.400 | 0.35% | 28.400 | 27.810 | 28.300 |
| 01/26/2023 | 28.300 | 2.06% | 28.820 | 27.790 | 27.730 |
| 01/25/2023 | 27.730 | 0.84% | 27.780 | 27.430 | 27.500 |
| 01/24/2023 | 27.500 | 0.81% | 27.540 | 27.310 | 27.280 |
| 01/23/2023 | 27.280 | 0.40% | 27.410 | 27.110 | 27.170 |
| 01/20/2023 | 27.170 | 1.00% | 27.290 | 26.880 | 26.900 |
| 01/19/2023 | 26.900 | -2.36% | 27.630 | 26.800 | 27.550 |
| 01/18/2023 | 27.550 | 0.47% | 27.770 | 27.490 | 27.420 |
| 01/17/2023 | 27.420 | -0.22% | 27.530 | 27.260 | 27.480 |
| 01/16/2023 | 27.480 | -0.04% | 27.600 | 27.180 | 27.490 |
| 01/13/2023 | 27.490 | -0.15% | 27.700 | 27.220 | 27.530 |
| 01/12/2023 | 27.530 | 0.95% | 27.570 | 27.100 | 27.270 |
| 01/11/2023 | 27.270 | 1.98% | 27.270 | 26.680 | 26.740 |
| 01/10/2023 | 26.740 | -0.59% | 26.900 | 26.480 | 26.900 |
| 01/09/2023 | 26.900 | 0.34% | 26.980 | 26.700 | 26.810 |
| 01/06/2023 | 26.810 | 1.86% | 26.840 | 26.230 | 26.320 |
| 01/05/2023 | 26.320 | 0.65% | 26.390 | 26.080 | 26.150 |
| 01/04/2023 | 26.150 | 3.03% | 26.150 | 25.610 | 25.380 |
| 01/03/2023 | 25.380 | -0.86% | 25.670 | 25.240 | 25.600 |
| 01/02/2023 | 25.600 | 3.02% | 25.600 | 25.000 | 24.850 |
