Historical Prices: BA.SABADELL
| 01/31/2023 | 1.198 | 3.46% | 1.211 | 1.168 | 1.158 |
| 01/30/2023 | 1.158 | -0.56% | 1.169 | 1.151 | 1.164 |
| 01/27/2023 | 1.164 | 5.24% | 1.172 | 1.108 | 1.106 |
| 01/26/2023 | 1.106 | 10.98% | 1.135 | 1.014 | 0.997 |
| 01/25/2023 | 0.997 | 0.91% | 0.997 | 0.978 | 0.988 |
| 01/24/2023 | 0.988 | 0.80% | 0.988 | 0.970 | 0.980 |
| 01/23/2023 | 0.980 | 1.01% | 0.993 | 0.975 | 0.970 |
| 01/20/2023 | 0.970 | 1.13% | 0.973 | 0.955 | 0.959 |
| 01/19/2023 | 0.959 | -0.83% | 0.964 | 0.941 | 0.967 |
| 01/18/2023 | 0.967 | 0.23% | 0.983 | 0.953 | 0.965 |
| 01/17/2023 | 0.965 | -0.54% | 0.974 | 0.958 | 0.970 |
| 01/16/2023 | 0.970 | -1.76% | 0.994 | 0.970 | 0.988 |
| 01/13/2023 | 0.988 | -0.02% | 0.998 | 0.983 | 0.988 |
| 01/12/2023 | 0.988 | 1.04% | 0.989 | 0.971 | 0.978 |
| 01/11/2023 | 0.978 | -1.67% | 1.002 | 0.976 | 0.994 |
| 01/10/2023 | 0.994 | 1.55% | 0.996 | 0.970 | 0.979 |
| 01/09/2023 | 0.979 | -0.29% | 1.005 | 0.979 | 0.982 |
| 01/06/2023 | 0.982 | 2.87% | 0.988 | 0.960 | 0.954 |
| 01/05/2023 | 0.954 | 1.49% | 0.959 | 0.929 | 0.940 |
| 01/04/2023 | 0.940 | 2.44% | 0.948 | 0.923 | 0.918 |
| 01/03/2023 | 0.918 | 1.28% | 0.936 | 0.902 | 0.906 |
| 01/02/2023 | 0.906 | 2.91% | 0.909 | 0.886 | 0.881 |
