| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 8,229.10 | -1.07% | -0.48% | -1.60% | -5.56% | -18.54% | 12/30/2022 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2022 | 8,229.10 | -1.07% |
| 12/29/2022 | 8,318.30 | 0.72% |
| 12/28/2022 | 8,258.50 | -0.14% |
| 12/27/2022 | 8,270.10 | 0.01% |
| 12/26/2022 | 8,269.10 | 0 |
| 12/23/2022 | 8,269.10 | -0.04% |
| 12/22/2022 | 8,272.10 | -0.36% |
| 12/21/2022 | 8,302.30 | 1.43% |
| 12/20/2022 | 8,185.20 | 0.59% |
| 12/19/2022 | 8,136.80 | 0.30% |
| 12/16/2022 | 8,112.50 | -1.29% |
| 12/15/2022 | 8,218.80 | -1.70% |
| 12/14/2022 | 8,360.60 | 0.40% |
| 12/13/2022 | 8,327.70 | 0.83% |
| 12/12/2022 | 8,258.90 | -0.37% |
| 12/09/2022 | 8,289.20 | 0.78% |
| 12/08/2022 | 8,225.20 | -0.79% |
| 12/07/2022 | 8,290.50 | -0.50% |
| 12/06/2022 | 8,331.90 | -0.46% |
| 12/05/2022 | 8,370.10 | -0.15% |
| 12/02/2022 | 8,382.60 | -0.30% |
| 12/01/2022 | 8,407.90 | 0.53% |
| < IBEX 35 2022-11IBEX 35 2023-01 > | ||
Stocks: IBEX 35 (2022-12-30)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 171.900 | -1.15% | 174.100 | 171.700 | 173.900 | -0.17% | -7.78% | 28.96% | |
| ACCIONA ENER [+] | 36.140 | -0.28% | 36.320 | 35.900 | 36.240 | -0.28% | -4.54% | 28.70% | |
| ACERINOX [+] | 9.242 | -0.86% | 9.320 | 9.242 | 9.322 | -0.75% | -1.70% | -13.26% | |
| ACS [+] | 26.770 | -0.82% | 27.090 | 26.710 | 26.990 | -0.63% | -1.07% | -33.34% | |
| AENA [+] | 117.300 | -1.55% | 118.600 | 117.000 | 119.150 | -2.33% | -4.87% | -28.52% | |
| AMADEUS [+] | 48.550 | -1.52% | 49.100 | 48.440 | 49.300 | -1.36% | -5.29% | -25.17% | |
| BA.SABADELL [+] | 0.881 | -1.23% | 0.894 | 0.878 | 0.892 | -3.34% | -0.97% | -20.86% | |
| BANKINTER [+] | 6.268 | -0.92% | 6.326 | 6.250 | 6.326 | -0.82% | -0.38% | 8.14% | |
| BBVA [+] | 5.634 | -1.19% | 5.688 | 5.630 | 5.702 | -0.56% | 0.39% | -31.51% | |
| CAIXABANK [+] | 3.672 | 0.38% | 3.679 | 3.635 | 3.658 | 0.19% | 3.09% | -1.45% | |
| CELLNEX [+] | 30.920 | -1.84% | 31.330 | 30.850 | 31.500 | -0.39% | -5.15% | -13.29% | |
| ENAGAS [+] | 15.525 | -1.99% | 15.850 | 15.525 | 15.840 | -2.85% | -9.90% | 1.70% | |
| ENDESA [+] | 17.635 | -1.37% | 17.870 | 17.630 | 17.880 | -0.37% | -0.37% | -4.47% | |
| FERROVIAL [+] | 24.470 | -0.65% | 24.730 | 24.460 | 24.630 | -0.69% | -4.41% | -15.39% | |
| FLUIDRA [+] | 14.520 | 0.28% | 14.590 | 14.290 | 14.480 | 1.47% | 1.54% | -22.97% | |
| IAG [+] | 1.391 | -2.66% | 1.423 | 1.385 | 1.429 | -4.86% | -10.81% | -21.93% | |
| IBERDROLA [+] | 10.930 | -0.77% | 11.015 | 10.930 | 11.015 | 0.46% | 1.39% | -7.92% | |
| INDITEX [+] | 24.850 | -1.39% | 25.130 | 24.710 | 25.200 | -0.36% | -0.04% | -36.98% | |
| INDRA A [+] | 10.650 | -0.47% | 10.740 | 10.630 | 10.700 | -0.65% | 8.73% | -23.93% | |
| INMOBILIARIA COLONIAL [+] | 6.010 | -1.39% | 6.120 | 6.005 | 6.095 | 0.59% | 2.30% | -8.24% | |
| MAPFRE [+] | 1.810 | -0.98% | 1.831 | 1.809 | 1.828 | -1.63% | -0.44% | -6.85% | |
| MELIA [+] | 4.578 | -0.99% | 4.618 | 4.558 | 4.624 | -1.21% | -12.05% | -23.19% | |
| MERLIN PROP [+] | 8.775 | -1.29% | 8.920 | 8.760 | 8.890 | -0.68% | -1.07% | -12.77% | |
| NATURGY [+] | 24.310 | -2.37% | 24.950 | 24.310 | 24.900 | -2.88% | -9.22% | -9.96% | |
| PHARMA MAR [+] | 64.300 | -2.28% | 66.480 | 63.500 | 65.800 | -4.03% | -6.32% | 56.52% | |
| R.E.C. [+] | 16.260 | -2.17% | 16.590 | 16.235 | 16.620 | -2.78% | -3.19% | 9.05% | |
| REPSOL [+] | 14.850 | -0.90% | 15.015 | 14.790 | 14.985 | 0.20% | 0.34% | 10.41% | |
| ROVI [+] | 36.060 | -1.15% | 36.860 | 36.060 | 36.480 | -0.44% | -0.99% | -40.10% | |
| SANTANDER [+] | 2.803 | -0.55% | 2.817 | 2.774 | 2.818 | 0.27% | -1.68% | -25.85% | |
| SOLARIA [+] | 17.120 | -1.18% | 17.325 | 17.090 | 17.325 | -1.01% | 0.23% | -8.01% | |
| TELEFONICA [+] | 3.385 | -1.77% | 3.436 | 3.374 | 3.446 | 0.06% | -5.58% | -4.22% |