IBEX 35 August 2022

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
7,886.10	-1.17%	-2.20%	-3.31%	-10.86%	-21.94%	08/31/2022	Stocks [+]

Historical Prices: IBEX 35

Date	Level	Ch.%
08/31/2022	7,886.10	-1.17%
08/30/2022	7,979.80	-0.12%
08/29/2022	7,989.60	-0.92%
08/26/2022	8,063.90	-1.51%
08/25/2022	8,187.50	-0.15%
08/24/2022	8,199.40	-0.33%
08/23/2022	8,226.30	-0.71%
08/22/2022	8,284.80	-0.64%
08/19/2022	8,338.10	-1.09%
08/18/2022	8,430.30	-0.05%
08/17/2022	8,434.80	-0.91%
08/16/2022	8,511.90	1.01%
08/15/2022	8,427.00	0.32%
08/12/2022	8,400.40	0.24%
08/11/2022	8,380.00	0.33%
08/10/2022	8,352.80	0.49%
08/09/2022	8,311.90	0.48%
08/08/2022	8,272.50	1.28%
08/05/2022	8,168.00	0.08%
08/04/2022	8,161.10	0.23%
08/03/2022	8,142.10	0.56%
08/02/2022	8,096.90	0.15%
08/01/2022	8,085.10	-0.87%
< IBEX 35 2022-07IBEX 35 2022-09 >

Chart: IBEX 35

Stocks: IBEX 35 (2022-08-31)

Stock	Close	Ch.	Max.	Min.	Open	This Week ch.	Mon. ch.	Ann. ch.
ACCIONA [+]	195.100	-1.06%	198.100	192.000	197.200	-5.29%	-2.74%	46.36%
ACCIONA ENER [+]	41.440	-0.43%	42.720	41.360	41.620	-4.74%	-3.04%	47.58%
ACERINOX [+]	9.022	-1.38%	9.274	9.022	9.148	-1.55%	-5.01%	-15.33%
ACS [+]	22.210	-0.31%	22.360	21.940	22.280	-0.94%	-5.13%	-44.70%
AENA [+]	122.350	0.08%	123.600	122.150	122.250	-1.65%	-0.53%	-25.44%
AMADEUS [+]	52.620	-0.45%	53.260	52.000	52.860	-3.98%	-7.16%	-18.90%
ARCELORMIT. [+]	23.745	-0.19%	24.200	23.605		0.91%	-0.61%	-8.46%
BA.SABADELL [+]	0.687	1.42%	0.691	0.670	0.677	6.58%	9.99%	-38.27%
BANKINTER [+]	5.104	1.39%	5.150	5.028	5.034	5.74%	6.24%	-11.94%
BBVA [+]	4.492	0.11%	4.542	4.467	4.487	0.86%	1.69%	-45.40%
CAIXABANK [+]	3.004	2.11%	3.008	2.946	2.942	4.31%	2.56%	-19.38%
CELLNEX [+]	38.770	-1.75%	39.550	38.760	39.460	-2.88%	-11.06%	8.72%
ENAGAS [+]	18.190	-2.62%	18.680	18.090	18.680	-5.78%	-5.65%	19.16%
ENDESA [+]	17.100	-2.29%	17.565	17.030	17.500	-4.28%	-4.52%	-7.37%
FERROVIAL [+]	24.980	-1.73%	25.450	24.890	25.420	-3.44%	-4.22%	-13.62%
FLUIDRA [+]	15.950	-0.31%	16.320	15.940	16.000	-0.13%	-12.22%	-15.38%
GRIFOLS CL.A [+]	12.045	-0.29%	12.225	11.805		-3.02%	-15.30%	18.20%
IAG [+]	1.254	1.17%	1.273	1.240	1.240	0.32%	-11.16%	-29.59%
IBERDROLA [+]	10.385	-2.44%	10.670	10.350	10.645	-4.94%	-0.43%	-12.51%
INDITEX [+]	21.550	-2.66%	22.260	21.450	22.140	-3.23%	-9.03%	-45.35%
INDRA A [+]	7.840	-0.70%	7.945	7.825	7.895	-3.09%	-11.91%	-44.00%
INMOBILIARIA COLONIAL [+]	5.890	-0.76%	5.975	5.880	5.935	-1.01%	-8.89%	-10.08%
MAPFRE [+]	1.653	0.36%	1.659	1.629	1.647	1.66%	4.95%	-14.93%
MELIA [+]	6.055	2.98%	6.095	5.900	5.880	0.58%	-1.38%	1.59%
MERLIN PROP [+]	9.120	-1.19%	9.285	9.120	9.230	-2.46%	-12.89%	-9.34%
NATURGY [+]	27.480	-2.38%	28.090	27.070	28.150	-7.10%	-3.98%	1.78%
PHARMA MAR [+]	58.040	-0.10%	58.960	57.200	58.100	-1.66%	-3.46%	41.29%
R.E.C. [+]	18.235	-3.54%	18.965	18.230	18.905	-6.10%	-5.17%	22.30%
REPSOL [+]	12.985	-1.59%	13.220	12.660	13.195	-3.31%	7.09%	-3.46%
ROVI [+]	49.060	1.24%	49.640	48.260	48.460	-1.84%	-3.80%	-18.50%
SANTANDER [+]	2.417	-1.25%	2.462	2.406	2.448	0.39%	-0.94%	-36.05%
SOLARIA [+]	21.180	-1.03%	21.970	21.180	21.400	-9.45%	-5.74%	13.81%
TELEFONICA [+]	4.116	-0.48%	4.142	4.087	4.136	-0.68%	-5.53%	16.47%