| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 8,156.20 | 0.88% | 1.30% | -0.39% | -7.17% | -19.26% | 07/29/2022 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2022 | 8,156.20 | 0.88% |
| 07/28/2022 | 8,084.90 | -0.49% |
| 07/27/2022 | 8,124.40 | 0.68% |
| 07/26/2022 | 8,069.60 | -0.20% |
| 07/25/2022 | 8,085.60 | 0.42% |
| 07/22/2022 | 8,051.60 | 0.49% |
| 07/21/2022 | 8,012.70 | -0.20% |
| 07/20/2022 | 8,028.90 | -1.18% |
| 07/19/2022 | 8,125.10 | 2.03% |
| 07/18/2022 | 7,963.10 | 0.22% |
| 07/15/2022 | 7,945.90 | 1.81% |
| 07/14/2022 | 7,804.30 | -1.77% |
| 07/13/2022 | 7,944.90 | -0.87% |
| 07/12/2022 | 8,014.80 | -0.62% |
| 07/11/2022 | 8,065.20 | -0.43% |
| 07/08/2022 | 8,100.30 | -0.27% |
| 07/07/2022 | 8,122.50 | 2.19% |
| 07/06/2022 | 7,948.60 | -0.14% |
| 07/05/2022 | 7,959.40 | -2.48% |
| 07/04/2022 | 8,161.80 | -0.17% |
| 07/01/2022 | 8,176.10 | 0.96% |
| < IBEX 35 2022-06IBEX 35 2022-08 > | ||
Stocks: IBEX 35 (2022-07-29)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 200.600 | 3.30% | 202.600 | 194.500 | 194.200 | 8.61% | 13.98% | 50.49% | |
| ACCIONA ENER [+] | 42.740 | 0.94% | 43.740 | 42.080 | 42.340 | 8.31% | 19.32% | 52.21% | |
| ACERINOX [+] | 9.498 | 4.19% | 9.522 | 9.176 | 9.116 | 6.77% | -2.04% | -10.86% | |
| ACS [+] | 23.410 | 3.63% | 23.590 | 22.840 | 22.590 | 5.36% | -0.38% | -41.71% | |
| AENA [+] | 123.000 | -0.81% | 126.450 | 122.550 | 124.000 | -1.99% | -0.61% | -25.05% | |
| AMADEUS [+] | 56.680 | -0.87% | 58.900 | 55.560 | 57.180 | 1.21% | 7.06% | -12.64% | |
| ARCELORMIT. [+] | 23.890 | 3.22% | 24.040 | 23.190 | 3.76% | 6.84% | -7.90% | ||
| BA.SABADELL [+] | 0.625 | -2.22% | 0.655 | 0.622 | 0.639 | -0.86% | -20.62% | -43.88% | |
| BANKINTER [+] | 4.804 | -0.27% | 4.878 | 4.758 | 4.817 | -0.68% | -19.99% | -17.12% | |
| BBVA [+] | 4.417 | 5.97% | 4.445 | 4.280 | 4.168 | 6.49% | 2.30% | -46.30% | |
| CAIXABANK [+] | 2.929 | 0.65% | 2.993 | 2.899 | 2.910 | 3.72% | -15.35% | -21.39% | |
| CELLNEX [+] | 43.590 | 0.79% | 44.900 | 43.360 | 43.250 | 2.81% | 17.15% | 22.24% | |
| ENAGAS [+] | 19.280 | 1.26% | 19.415 | 19.065 | 19.040 | 2.88% | -9.44% | 26.30% | |
| ENDESA [+] | 17.910 | 0.84% | 18.085 | 17.775 | 17.760 | 0.79% | -2.45% | -2.98% | |
| FERROVIAL [+] | 26.080 | -1.21% | 26.700 | 25.780 | 26.400 | -0.65% | 8.22% | -9.82% | |
| FLUIDRA [+] | 18.170 | 5.33% | 19.270 | 17.510 | 17.250 | -5.61% | -8.69% | -3.61% | |
| GRIFOLS CL.A [+] | 14.220 | -2.40% | 14.890 | 14.070 | -13.48% | -16.30% | 39.55% | ||
| IAG [+] | 1.412 | -1.26% | 1.500 | 1.386 | 1.430 | 4.36% | 8.20% | -20.75% | |
| IBERDROLA [+] | 10.430 | 0.82% | 10.545 | 10.345 | 10.345 | 4.38% | 3.52% | -12.13% | |
| INDITEX [+] | 23.690 | 0.38% | 23.910 | 23.580 | 23.600 | -3.54% | 8.12% | -39.92% | |
| INDRA A [+] | 8.900 | 1.14% | 8.930 | 8.810 | 8.800 | -4.04% | -0.34% | -36.43% | |
| INMOBILIARIA COLONIAL [+] | 6.465 | 3.69% | 6.550 | 6.265 | 6.235 | 2.21% | 4.11% | -1.30% | |
| MAPFRE [+] | 1.575 | 0.77% | 1.579 | 1.563 | 1.563 | 2.54% | -6.31% | -18.94% | |
| MELIA [+] | 6.140 | 0.74% | 6.360 | 6.130 | 6.095 | 4.33% | -2.77% | 3.02% | |
| MERLIN PROP [+] | 10.470 | 4.28% | 10.520 | 10.120 | 10.040 | 5.02% | 11.09% | 4.08% | |
| NATURGY [+] | 28.620 | 1.60% | 28.900 | 28.000 | 28.170 | 1.42% | 3.66% | 6.00% | |
| PHARMA MAR [+] | 60.120 | -5.47% | 64.700 | 59.800 | 63.600 | -16.78% | -9.35% | 46.35% | |
| R.E.C. [+] | 19.230 | 1.64% | 19.365 | 18.985 | 18.920 | 4.97% | 6.10% | 28.97% | |
| REPSOL [+] | 12.125 | 1.76% | 12.235 | 11.990 | 11.915 | 0.79% | -14.55% | -9.85% | |
| ROVI [+] | 51.000 | -3.04% | 53.600 | 50.950 | 52.600 | -14.64% | -14.21% | -15.28% | |
| SANTANDER [+] | 2.440 | 0.45% | 2.448 | 2.371 | 2.429 | 0.29% | -10.82% | -35.44% | |
| SOLARIA [+] | 22.470 | 0.85% | 23.340 | 22.370 | 22.280 | 3.88% | 11.85% | 20.74% | |
| TELEFONICA [+] | 4.357 | 0.35% | 4.407 | 4.325 | 4.342 | -0.64% | -10.18% | 23.29% |