| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 7,366.80 | 0.91% | -2.86% | -7.68% | -16.25% | -27.08% | 09/30/2022 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2022 | 7,366.80 | 0.91% |
| 09/29/2022 | 7,300.10 | -1.91% |
| 09/28/2022 | 7,442.20 | -0.05% |
| 09/27/2022 | 7,445.70 | -0.84% |
| 09/26/2022 | 7,508.50 | -0.99% |
| 09/23/2022 | 7,583.50 | -2.46% |
| 09/22/2022 | 7,774.70 | -1.24% |
| 09/21/2022 | 7,872.20 | -0.01% |
| 09/20/2022 | 7,873.10 | -1.50% |
| 09/19/2022 | 7,993.20 | 0.11% |
| 09/16/2022 | 7,984.70 | -1.25% |
| 09/15/2022 | 8,085.50 | 0.37% |
| 09/14/2022 | 8,055.60 | -0.10% |
| 09/13/2022 | 8,064.00 | -1.59% |
| 09/12/2022 | 8,194.30 | 2.01% |
| 09/09/2022 | 8,033.10 | 1.47% |
| 09/08/2022 | 7,916.80 | 0.78% |
| 09/07/2022 | 7,855.90 | 0.17% |
| 09/06/2022 | 7,842.20 | -0.26% |
| 09/05/2022 | 7,862.70 | -0.88% |
| 09/02/2022 | 7,932.20 | 1.62% |
| 09/01/2022 | 7,806.00 | -1.02% |
| < IBEX 35 2022-08IBEX 35 2022-10 > | ||
Stocks: IBEX 35 (2022-09-30)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 180.600 | 1.06% | 180.600 | 177.400 | 178.700 | -3.47% | -8.42% | 35.48% | |
| ACCIONA ENER [+] | 38.360 | 0.26% | 39.060 | 38.200 | 38.260 | -2.59% | -7.83% | 36.61% | |
| ACERINOX [+] | 8.198 | 0.47% | 8.326 | 8.070 | 8.160 | -1.06% | -10.38% | -23.06% | |
| ACS [+] | 23.130 | 2.30% | 23.240 | 22.660 | 22.610 | 4.52% | 3.82% | -42.41% | |
| AENA [+] | 106.900 | -0.09% | 108.800 | 106.050 | 107.000 | -1.93% | -12.56% | -34.86% | |
| AMADEUS [+] | 47.910 | 4.63% | 47.910 | 46.020 | 45.790 | 3.32% | -9.36% | -26.16% | |
| ARCELORMIT. [+] | 20.630 | 2.48% | 20.740 | 20.190 | -1.90% | -13.28% | -20.47% | ||
| BA.SABADELL [+] | 0.688 | -0.15% | 0.710 | 0.686 | 0.689 | -12.33% | 1.62% | -38.15% | |
| BANKINTER [+] | 5.766 | 1.23% | 5.822 | 5.710 | 5.696 | -3.45% | 14.54% | -0.52% | |
| BBVA [+] | 4.621 | 1.49% | 4.632 | 4.543 | 4.553 | -2.89% | 2.99% | -43.83% | |
| CAIXABANK [+] | 3.311 | 0.30% | 3.356 | 3.298 | 3.301 | -4.75% | 12.54% | -11.14% | |
| CELLNEX [+] | 31.790 | 2.22% | 32.000 | 31.170 | 31.100 | -0.19% | -19.44% | -10.85% | |
| ENAGAS [+] | 15.840 | -1.15% | 16.200 | 15.755 | 16.025 | -6.24% | -15.20% | 3.77% | |
| ENDESA [+] | 15.420 | -1.78% | 15.735 | 15.370 | 15.700 | -9.03% | -11.89% | -16.47% | |
| FERROVIAL [+] | 23.390 | 0.99% | 23.520 | 23.160 | 23.160 | 0.39% | -7.99% | -19.12% | |
| FLUIDRA [+] | 15.520 | 4.30% | 15.560 | 14.910 | 14.880 | 5.15% | -3.00% | -17.67% | |
| GRIFOLS CL.A [+] | 8.882 | 0.54% | 9.134 | 8.700 | -11.40% | -26.47% | -12.84% | ||
| IAG [+] | 1.081 | 1.03% | 1.113 | 1.073 | 1.070 | -3.96% | -12.83% | -39.33% | |
| IBERDROLA [+] | 9.582 | -0.46% | 9.708 | 9.510 | 9.626 | -5.97% | -9.99% | -19.28% | |
| INDITEX [+] | 21.280 | 1.33% | 21.300 | 20.780 | 21.000 | 1.14% | -3.88% | -46.03% | |
| INDRA A [+] | 7.855 | 2.75% | 7.910 | 7.635 | 7.645 | -0.57% | -0.51% | -43.89% | |
| INMOBILIARIA COLONIAL [+] | 4.936 | 3.96% | 4.972 | 4.734 | 4.748 | -1.67% | -16.83% | -24.64% | |
| MAPFRE [+] | 1.590 | 0.25% | 1.606 | 1.583 | 1.586 | -3.93% | -3.46% | -18.17% | |
| MELIA [+] | 4.764 | 2.41% | 4.862 | 4.660 | 4.652 | -4.03% | -18.98% | -20.07% | |
| MERLIN PROP [+] | 7.905 | 3.54% | 7.940 | 7.630 | 7.635 | -0.32% | -14.36% | -21.42% | |
| NATURGY [+] | 23.730 | -0.17% | 24.080 | 23.520 | 23.770 | -6.32% | -15.70% | -12.11% | |
| PHARMA MAR [+] | 54.360 | 1.00% | 54.360 | 52.700 | 53.820 | -0.29% | -6.44% | 32.33% | |
| R.E.C. [+] | 15.710 | -1.19% | 16.020 | 15.665 | 15.900 | -7.07% | -16.90% | 5.37% | |
| REPSOL [+] | 11.805 | 0.60% | 11.995 | 11.680 | 11.735 | 3.92% | -10.53% | -12.23% | |
| ROVI [+] | 44.200 | 3.95% | 44.560 | 41.780 | 42.520 | 5.94% | -8.79% | -26.58% | |
| SANTANDER [+] | 2.398 | 0.67% | 2.423 | 2.380 | 2.382 | -5.03% | -2.04% | -36.57% | |
| SOLARIA [+] | 16.165 | -0.89% | 16.560 | 15.830 | 16.310 | -6.75% | -24.46% | -13.14% | |
| TELEFONICA [+] | 3.376 | 0.93% | 3.427 | 3.361 | 3.345 | -7.78% | -18.38% | -4.47% |