Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
| 12/30/2021 | 21.070 | 1.15% | 21.240 | 20.780 | 20.830 |
| 12/29/2021 | 20.830 | -0.38% | 21.060 | 20.580 | 20.910 |
| 12/28/2021 | 20.910 | -2.38% | 21.550 | 20.910 | 21.420 |
| 12/27/2021 | 21.420 | 1.18% | 21.790 | 21.060 | 21.170 |
| 12/23/2021 | 21.170 | -0.52% | 21.420 | 21.010 | 21.280 |
| 12/22/2021 | 21.280 | 1.53% | 21.520 | 20.770 | 20.960 |
| 12/21/2021 | 20.960 | 2.95% | 21.400 | 20.400 | 20.360 |
| 12/20/2021 | 20.360 | -1.88% | 20.530 | 19.715 | 20.750 |
| 12/17/2021 | 20.750 | -0.43% | 20.870 | 20.160 | 20.840 |
| 12/16/2021 | 20.840 | 0.87% | 21.880 | 20.840 | 20.660 |
| 12/15/2021 | 20.660 | -0.29% | 21.480 | 20.410 | 20.720 |
| 12/14/2021 | 20.720 | -2.31% | 21.630 | 20.630 | 21.210 |
| 12/13/2021 | 21.210 | 0.19% | 22.000 | 21.070 | 21.170 |
| 12/10/2021 | 21.170 | -2.26% | 21.660 | 21.010 | 21.660 |
| 12/09/2021 | 21.660 | -0.41% | 21.990 | 21.440 | 21.750 |
| 12/08/2021 | 21.750 | -1.58% | 22.420 | 21.640 | 22.100 |
| 12/07/2021 | 22.100 | 4.34% | 22.100 | 21.410 | 21.180 |
| 12/06/2021 | 21.180 | -0.09% | 21.590 | 20.880 | 21.200 |
| 12/03/2021 | 21.200 | -3.59% | 22.200 | 21.000 | 21.990 |
| 12/02/2021 | 21.990 | -3.55% | 22.600 | 21.390 | 22.800 |
| 12/01/2021 | 22.800 | -3.10% | 23.620 | 22.440 | 23.530 |
| 11/30/2021 | 23.530 | 0.21% | 24.040 | 23.050 | 23.480 |
