Historical Prices: CIE AUTOMOTIVE
| 09/30/2020 | 16.130 | 7.03% | 16.310 | 14.900 | 15.070 |
| 09/29/2020 | 15.070 | -1.89% | 15.150 | 14.810 | 15.360 |
| 09/28/2020 | 15.360 | 3.92% | 15.390 | 14.930 | 14.780 |
| 09/25/2020 | 14.780 | 0.89% | 14.820 | 14.520 | 14.650 |
| 09/24/2020 | 14.650 | -0.48% | 14.860 | 14.400 | 14.720 |
| 09/23/2020 | 14.720 | -0.07% | 15.310 | 14.720 | 14.730 |
| 09/22/2020 | 14.730 | 2.36% | 14.850 | 14.270 | 14.390 |
| 09/21/2020 | 14.390 | -2.04% | 14.570 | 14.290 | 14.690 |
| 09/18/2020 | 14.690 | -3.10% | 15.200 | 14.680 | 15.160 |
| 09/17/2020 | 15.160 | 3.20% | 15.280 | 14.470 | 14.690 |
| 09/16/2020 | 14.690 | 0.07% | 14.850 | 14.530 | 14.680 |
| 09/15/2020 | 14.680 | -1.01% | 14.930 | 14.630 | 14.830 |
| 09/14/2020 | 14.830 | 1.64% | 14.960 | 14.620 | 14.590 |
| 09/11/2020 | 14.590 | 0.55% | 14.610 | 14.340 | 14.510 |
| 09/10/2020 | 14.510 | 0.07% | 14.810 | 14.450 | 14.500 |
| 09/09/2020 | 14.500 | -2.16% | 14.840 | 14.480 | 14.820 |
| 09/08/2020 | 14.820 | -1.53% | 15.130 | 14.610 | 15.050 |
| 09/07/2020 | 15.050 | -2.27% | 15.640 | 14.980 | 15.400 |
| 09/04/2020 | 15.400 | 3.08% | 15.470 | 14.840 | 14.940 |
| 09/03/2020 | 14.940 | 0.61% | 15.250 | 14.820 | 14.850 |
| 09/02/2020 | 14.850 | 2.27% | 14.920 | 14.490 | 14.520 |
| 09/01/2020 | 14.520 | 0.14% | 14.700 | 14.270 | 14.500 |
