| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 6,969.50 | -2.29% | -2.29% | 1.34% | -20.92% | -31.01% | 08/31/2020 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2020 | 6,969.50 | -2.29% |
| 08/28/2020 | 7,133.00 | 0.60% |
| 08/27/2020 | 7,090.70 | -0.45% |
| 08/26/2020 | 7,123.00 | 0.21% |
| 08/25/2020 | 7,108.40 | -0.01% |
| 08/24/2020 | 7,109.10 | 1.82% |
| 08/21/2020 | 6,982.10 | -0.16% |
| 08/20/2020 | 6,993.30 | -1.42% |
| 08/19/2020 | 7,094.30 | 0.72% |
| 08/18/2020 | 7,043.50 | -0.66% |
| 08/17/2020 | 7,090.10 | -0.90% |
| 08/14/2020 | 7,154.30 | -1.33% |
| 08/13/2020 | 7,250.50 | -0.62% |
| 08/12/2020 | 7,296.00 | 0.45% |
| 08/11/2020 | 7,263.50 | 2.97% |
| 08/10/2020 | 7,053.90 | 1.49% |
| 08/07/2020 | 6,950.50 | -0.11% |
| 08/06/2020 | 6,957.90 | -1.16% |
| 08/05/2020 | 7,039.70 | 0.26% |
| 08/04/2020 | 7,021.60 | 0.67% |
| 08/03/2020 | 6,975.00 | 1.42% |
| < IBEX 35 2020-07IBEX 35 2020-09 > | ||
Stocks: IBEX 35 (2020-08-31)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 100.200 | -0.99% | 102.100 | 99.600 | 101.200 | -0.99% | 6.82% | -24.83% | |
| ACERINOX [+] | 6.790 | -2.25% | 7.102 | 6.760 | 6.946 | -2.25% | -6.14% | -36.27% | |
| ACS [+] | 20.520 | -3.30% | 21.490 | 20.520 | 21.220 | -3.30% | 4.96% | -48.90% | |
| AENA [+] | 125.100 | -2.87% | 130.700 | 125.100 | 128.800 | -2.87% | 13.42% | -23.77% | |
| AMADEUS [+] | 46.910 | -4.32% | 49.480 | 46.910 | 49.030 | -4.32% | 10.74% | -27.70% | |
| BA.SABADELL [+] | 0.338 | -1.51% | 0.351 | 0.337 | 0.343 | -1.51% | 17.02% | -69.61% | |
| BANKINTER [+] | 4.507 | -3.28% | 4.721 | 4.507 | 4.660 | -3.28% | 2.85% | -22.24% | |
| BBVA [+] | 2.453 | -5.65% | 2.631 | 2.449 | 2.600 | -5.65% | -6.98% | -70.18% | |
| CAIXABANK [+] | 1.842 | -3.03% | 1.931 | 1.842 | 1.900 | -3.03% | 1.21% | -50.56% | |
| CELLNEX [+] | 53.680 | -1.18% | 54.880 | 53.540 | 54.320 | -1.18% | 0.86% | 50.53% | |
| ENAGAS [+] | 20.490 | -0.29% | 20.800 | 20.470 | 20.550 | -0.29% | -4.12% | 34.23% | |
| ENDESA [+] | 23.230 | -0.30% | 23.550 | 23.220 | 23.300 | -0.30% | -3.37% | 25.84% | |
| FERROVIAL [+] | 22.380 | -2.74% | 23.250 | 22.380 | 23.010 | -2.74% | 7.91% | -22.61% | |
| FLUIDRA [+] | 14.100 | -0.56% | 14.340 | 14.000 | 14.180 | -0.56% | 0.43% | -25.20% | |
| IAG [+] | 2.244 | -6.38% | 2.424 | 2.232 | 2.397 | -6.38% | 21.26% | 26.00% | |
| IBERDROLA [+] | 10.550 | -1.40% | 10.820 | 10.520 | 10.700 | -1.40% | -3.39% | -11.12% | |
| INDITEX [+] | 23.550 | -2.08% | 24.110 | 23.420 | 24.050 | -2.08% | 4.57% | -40.27% | |
| INDRA A [+] | 6.090 | -1.62% | 6.280 | 6.050 | 6.190 | -1.62% | -4.40% | -56.50% | |
| INMOBILIARIA COLONIAL [+] | 7.375 | -1.47% | 7.530 | 7.315 | 7.485 | -1.47% | 2.08% | 12.60% | |
| MAPFRE [+] | 1.588 | -2.93% | 1.642 | 1.588 | 1.636 | -2.93% | 4.06% | -18.27% | |
| MELIA [+] | 3.512 | -3.04% | 3.720 | 3.500 | 3.622 | -3.04% | 11.70% | -41.07% | |
| MERLIN PROP [+] | 7.520 | -2.08% | 7.750 | 7.480 | 7.680 | -2.08% | 7.58% | -25.25% | |
| NATURGY [+] | 16.160 | 1.00% | 16.340 | 16.145 | 16.000 | 1.00% | 2.67% | -40.15% | |
| PHARMA MAR [+] | 85.300 | 0.71% | 87.450 | 83.900 | 84.700 | 0.71% | -4.21% | 107.64% | |
| R.E.C. [+] | 16.025 | 0.88% | 16.185 | 15.965 | 15.885 | 0.88% | -3.00% | 7.48% | |
| REPSOL [+] | 6.622 | -4.06% | 7.048 | 6.622 | 6.902 | -4.06% | 0.64% | -50.77% | |
| ROVI [+] | 28.100 | 0.72% | 28.300 | 27.800 | 27.900 | 0.72% | -3.10% | -53.32% | |
| SANTANDER [+] | 1.863 | -5.06% | 1.990 | 1.863 | 1.962 | -5.06% | 3.00% | -50.71% | |
| SOLARIA [+] | 17.100 | 3.95% | 17.140 | 16.410 | 16.450 | 3.95% | 33.28% | -8.11% | |
| TELEFONICA [+] | 3.311 | -2.33% | 3.419 | 3.301 | 3.390 | -2.33% | -6.68% | -6.31% |