| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 6,716.60 | 0.04% | 1.33% | -5.84% | -27.35% | -33.51% | 09/30/2020 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2020 | 6,716.60 | 0.04% |
| 09/29/2020 | 6,713.60 | -1.15% |
| 09/28/2020 | 6,791.50 | 2.46% |
| 09/25/2020 | 6,628.30 | -0.23% |
| 09/24/2020 | 6,643.40 | -0.16% |
| 09/23/2020 | 6,654.20 | 0.08% |
| 09/22/2020 | 6,648.60 | -0.65% |
| 09/21/2020 | 6,692.30 | -3.43% |
| 09/18/2020 | 6,929.80 | -2.21% |
| 09/17/2020 | 7,086.20 | -0.35% |
| 09/16/2020 | 7,110.80 | 1.06% |
| 09/15/2020 | 7,036.00 | 1.22% |
| 09/14/2020 | 6,951.10 | 0.11% |
| 09/11/2020 | 6,943.20 | -0.80% |
| 09/10/2020 | 6,999.20 | -0.31% |
| 09/09/2020 | 7,020.90 | 0.95% |
| 09/08/2020 | 6,955.00 | -1.78% |
| 09/07/2020 | 7,080.70 | 1.30% |
| 09/04/2020 | 6,989.70 | -0.23% |
| 09/03/2020 | 7,006.00 | 0.13% |
| 09/02/2020 | 6,996.90 | 0.57% |
| 09/01/2020 | 6,956.90 | -0.18% |
| < IBEX 35 2020-08IBEX 35 2020-10 > | ||
Stocks: IBEX 35 (2020-09-30)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 92.800 | -0.48% | 93.600 | 91.300 | 93.250 | 0.16% | -8.30% | -30.38% | |
| ACERINOX [+] | 7.004 | -0.26% | 7.078 | 6.934 | 7.022 | 2.97% | 0.84% | -34.27% | |
| ACS [+] | 19.365 | 1.95% | 19.640 | 18.775 | 18.995 | 1.97% | -8.74% | -51.78% | |
| AENA [+] | 119.300 | 1.79% | 120.200 | 115.400 | 117.200 | 3.20% | -7.38% | -27.30% | |
| AMADEUS [+] | 47.590 | -0.23% | 48.210 | 46.740 | 47.700 | 4.82% | -2.94% | -26.65% | |
| ARCELORMIT. [+] | 11.382 | -0.80% | 11.508 | 11.076 | 10.53% | 17.29% | -56.12% | ||
| BA.SABADELL [+] | 0.297 | 4.03% | 0.301 | 0.277 | 0.286 | 3.70% | -13.45% | -73.30% | |
| BANKINTER [+] | 3.677 | -0.08% | 3.758 | 3.620 | 3.680 | -3.82% | -21.09% | -36.56% | |
| BBVA [+] | 2.372 | 1.76% | 2.416 | 2.279 | 2.331 | 3.49% | -8.77% | -71.16% | |
| CAIXABANK [+] | 1.813 | -0.25% | 1.857 | 1.756 | 1.818 | -2.24% | -4.55% | -51.34% | |
| CELLNEX [+] | 52.000 | -2.77% | 53.700 | 52.000 | 53.480 | -2.26% | -4.27% | 45.82% | |
| ENAGAS [+] | 19.695 | -1.72% | 20.170 | 19.695 | 20.040 | 0.31% | -4.16% | 29.02% | |
| ENDESA [+] | 22.830 | -0.65% | 23.200 | 22.830 | 22.980 | -0.39% | -2.02% | 23.67% | |
| FERROVIAL [+] | 20.750 | -1.84% | 21.210 | 20.750 | 21.140 | -1.19% | -9.82% | -28.25% | |
| FLUIDRA [+] | 14.480 | 2.70% | 14.560 | 14.120 | 14.100 | 0.42% | 2.12% | -23.18% | |
| GRIFOLS CL.A [+] | 24.590 | 0.70% | 24.830 | 23.980 | 1.24% | 5.58% | 141.32% | ||
| IAG [+] | 1.035 | 3.67% | 1.056 | 0.985 | 0.998 | 2.22% | -56.82% | -41.89% | |
| IBERDROLA [+] | 10.510 | -0.19% | 10.670 | 10.485 | 10.530 | 1.20% | -1.78% | -11.46% | |
| INDITEX [+] | 23.800 | -0.58% | 23.930 | 23.390 | 23.940 | 1.62% | -1.04% | -39.64% | |
| INDRA A [+] | 6.075 | -0.41% | 6.125 | 5.990 | 6.100 | 1.33% | -1.86% | -56.61% | |
| INMOBILIARIA COLONIAL [+] | 7.055 | 2.32% | 7.125 | 6.780 | 6.895 | 4.91% | -5.74% | 7.71% | |
| MAPFRE [+] | 1.337 | 2.37% | 1.358 | 1.287 | 1.306 | 1.83% | -18.28% | -31.19% | |
| MELIA [+] | 3.134 | 2.35% | 3.158 | 2.972 | 3.062 | 4.12% | -13.47% | -47.42% | |
| MERLIN PROP [+] | 7.125 | 2.08% | 7.175 | 6.860 | 6.980 | 3.71% | -7.23% | -29.17% | |
| NATURGY [+] | 17.120 | -0.58% | 17.405 | 17.035 | 17.220 | 1.21% | 7.00% | -36.59% | |
| PHARMA MAR [+] | 108.000 | 2.37% | 109.000 | 103.400 | 105.500 | 5.47% | 27.51% | 162.90% | |
| R.E.C. [+] | 16.015 | -1.08% | 16.320 | 16.015 | 16.190 | -0.12% | 0.82% | 7.41% | |
| REPSOL [+] | 5.722 | 0.92% | 5.822 | 5.616 | 5.670 | -0.56% | -17.10% | -57.46% | |
| ROVI [+] | 31.400 | 0.64% | 31.700 | 30.800 | 31.200 | 0.32% | 12.54% | -47.84% | |
| SANTANDER [+] | 1.600 | 0.46% | 1.627 | 1.552 | 1.592 | 3.23% | -18.47% | -57.68% | |
| SOLARIA [+] | 16.150 | 3.19% | 16.340 | 15.520 | 15.650 | 6.46% | -1.82% | -13.22% | |
| TELEFONICA [+] | 2.937 | 2.23% | 2.972 | 2.852 | 2.873 | -0.78% | -13.36% | -16.89% |