Historical Prices: MELIA HOTELS
| 12/31/2019 | 7.860 | -0.69% | 7.975 | 7.850 | 7.915 |
| 12/30/2019 | 7.915 | -1.43% | 8.040 | 7.915 | 8.030 |
| 12/27/2019 | 8.030 | 0.25% | 8.080 | 7.965 | 8.010 |
| 12/24/2019 | 8.010 | -1.11% | 8.125 | 8.010 | 8.100 |
| 12/23/2019 | 8.100 | 1.50% | 8.100 | 7.925 | 7.980 |
| 12/20/2019 | 7.980 | 0.19% | 8.025 | 7.875 | 7.965 |
| 12/19/2019 | 7.965 | -0.87% | 8.065 | 7.940 | 8.035 |
| 12/18/2019 | 8.035 | 0.31% | 8.045 | 7.945 | 8.010 |
| 12/17/2019 | 8.010 | 0.63% | 8.060 | 7.910 | 7.960 |
| 12/16/2019 | 7.960 | 2.25% | 7.980 | 7.815 | 7.785 |
| 12/13/2019 | 7.785 | 0.45% | 7.900 | 7.720 | 7.750 |
| 12/12/2019 | 7.750 | 2.58% | 7.750 | 7.525 | 7.555 |
| 12/11/2019 | 7.555 | -1.24% | 7.685 | 7.530 | 7.650 |
| 12/10/2019 | 7.650 | -1.67% | 7.790 | 7.620 | 7.780 |
| 12/09/2019 | 7.780 | -0.19% | 7.865 | 7.735 | 7.795 |
| 12/06/2019 | 7.795 | 2.77% | 7.845 | 7.575 | 7.585 |
| 12/05/2019 | 7.585 | 1.47% | 7.615 | 7.465 | 7.475 |
| 12/04/2019 | 7.475 | 1.42% | 7.540 | 7.390 | 7.370 |
| 12/03/2019 | 7.370 | -0.61% | 7.445 | 7.320 | 7.415 |
| 12/02/2019 | 7.415 | -1.53% | 7.640 | 7.405 | 7.530 |
| 11/29/2019 | 7.530 | -0.92% | 7.625 | 7.515 | 7.600 |
| 11/28/2019 | 7.600 | -0.72% | 7.650 | 7.560 | 7.655 |
