Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
| 12/31/2019 | 6.800 | -0.51% | 6.870 | 6.660 | 6.835 |
| 12/30/2019 | 6.835 | -1.44% | 6.980 | 6.745 | 6.935 |
| 12/27/2019 | 6.935 | 1.99% | 6.940 | 6.800 | 6.800 |
| 12/24/2019 | 6.800 | 1.19% | 6.840 | 6.720 | 6.720 |
| 12/23/2019 | 6.720 | -0.37% | 6.760 | 6.675 | 6.745 |
| 12/20/2019 | 6.745 | -1.03% | 6.850 | 6.695 | 6.815 |
| 12/19/2019 | 6.815 | 1.87% | 6.820 | 6.635 | 6.690 |
| 12/18/2019 | 6.690 | -1.69% | 6.850 | 6.675 | 6.805 |
| 12/17/2019 | 6.805 | 1.87% | 6.875 | 6.650 | 6.680 |
| 12/16/2019 | 6.680 | 1.29% | 6.730 | 6.535 | 6.595 |
| 12/13/2019 | 6.595 | -1.20% | 6.745 | 6.560 | 6.675 |
| 12/12/2019 | 6.675 | 1.60% | 6.780 | 6.540 | 6.570 |
| 12/11/2019 | 6.570 | 0.38% | 6.595 | 6.500 | 6.545 |
| 12/10/2019 | 6.545 | -1.21% | 6.670 | 6.525 | 6.625 |
| 12/09/2019 | 6.625 | -0.23% | 6.665 | 6.535 | 6.640 |
| 12/06/2019 | 6.640 | 1.68% | 6.640 | 6.480 | 6.530 |
| 12/05/2019 | 6.530 | -1.06% | 6.685 | 6.450 | 6.600 |
| 12/04/2019 | 6.600 | 0.15% | 6.760 | 6.560 | 6.590 |
| 12/03/2019 | 6.590 | -0.60% | 6.770 | 6.560 | 6.630 |
| 12/02/2019 | 6.630 | -3.14% | 6.935 | 6.630 | 6.845 |
| 11/29/2019 | 6.845 | -1.65% | 6.980 | 6.790 | 6.960 |
| 11/28/2019 | 6.960 | 2.88% | 6.965 | 6.780 | 6.765 |
