| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 9,056.70 | -0.16% | -1.40% | 6.05% | -13.35% | -10.35% | 01/31/2019 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2019 | 9,056.70 | -0.16% |
| 01/30/2019 | 9,071.50 | -0.52% |
| 01/29/2019 | 9,119.10 | 0.63% |
| 01/28/2019 | 9,062.40 | -1.34% |
| 01/25/2019 | 9,185.20 | 0.38% |
| 01/24/2019 | 9,150.00 | 0.23% |
| 01/23/2019 | 9,128.80 | 1.01% |
| 01/22/2019 | 9,037.50 | -0.18% |
| 01/21/2019 | 9,053.80 | -0.17% |
| 01/18/2019 | 9,069.10 | 1.80% |
| 01/17/2019 | 8,908.60 | -0.05% |
| 01/16/2019 | 8,912.70 | 0.71% |
| 01/15/2019 | 8,850.10 | 0.36% |
| 01/14/2019 | 8,818.60 | -0.66% |
| 01/11/2019 | 8,877.10 | 0.23% |
| 01/10/2019 | 8,856.80 | 0.38% |
| 01/09/2019 | 8,823.60 | -0.27% |
| 01/08/2019 | 8,847.30 | 0.81% |
| 01/07/2019 | 8,776.30 | 0.44% |
| 01/04/2019 | 8,737.80 | 2.52% |
| 01/03/2019 | 8,523.30 | -0.31% |
| 01/02/2019 | 8,550.00 | 0.12% |
| < IBEX 35 2018-12IBEX 35 2019-02 > | ||
Stocks: IBEX 35 (2019-01-31)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 83.100 | 1.49% | 83.480 | 82.000 | 81.880 | 1.47% | 12.45% | -37.66% | |
| ACERINOX [+] | 9.504 | 1.52% | 9.510 | 9.254 | 9.362 | 1.08% | 9.72% | -10.80% | |
| ACS [+] | 36.100 | -0.33% | 36.490 | 35.930 | 36.220 | -0.28% | 6.71% | -10.11% | |
| AENA [+] | 150.800 | 1.38% | 150.950 | 148.850 | 148.750 | 0.33% | 11.09% | -8.10% | |
| AMADEUS [+] | 63.480 | 0.38% | 63.860 | 62.440 | 63.240 | -3.38% | 4.34% | -2.16% | |
| BA.SABADELL [+] | 0.999 | -2.83% | 1.051 | 0.994 | 1.029 | -7.46% | -0.11% | -10.21% | |
| BANKINTER [+] | 6.808 | -2.38% | 7.018 | 6.782 | 6.974 | -6.74% | -2.99% | 17.46% | |
| BBVA [+] | 5.170 | -1.67% | 5.293 | 5.087 | 5.258 | -2.53% | 11.53% | -37.15% | |
| CAIXABANK [+] | 3.298 | -1.73% | 3.385 | 3.271 | 3.356 | -3.00% | 4.24% | -11.49% | |
| CELLNEX [+] | 24.590 | 2.29% | 25.240 | 24.160 | 24.040 | 0.70% | 9.83% | -31.04% | |
| ENAGAS [+] | 25.430 | 0.20% | 25.480 | 25.210 | 25.380 | 1.56% | 7.71% | 66.59% | |
| ENDESA [+] | 21.820 | 1.25% | 21.840 | 21.570 | 21.550 | 2.30% | 8.40% | 18.20% | |
| FERROVIAL [+] | 19.570 | 1.40% | 19.570 | 19.350 | 19.300 | -0.56% | 10.60% | -32.33% | |
| FLUIDRA [+] | 9.900 | 0.30% | 10.040 | 9.750 | 9.870 | 1.96% | 1.12% | -47.48% | |
| IAG [+] | 7.384 | -0.75% | 7.420 | 7.304 | 7.440 | 1.29% | 6.71% | 314.60% | |
| IBERDROLA [+] | 7.200 | 1.29% | 7.200 | 7.114 | 7.108 | 1.81% | 2.59% | -39.34% | |
| INDITEX [+] | 24.350 | 1.00% | 24.350 | 23.980 | 24.110 | 0.83% | 8.95% | -38.24% | |
| INDRA A [+] | 8.980 | 0.06% | 9.055 | 8.895 | 8.975 | -1.54% | 9.05% | -35.86% | |
| INMOBILIARIA COLONIAL [+] | 8.930 | -0.89% | 9.035 | 8.840 | 9.010 | 0.73% | 9.77% | 36.34% | |
| MAPFRE [+] | 2.428 | -2.14% | 2.489 | 2.421 | 2.481 | -2.45% | 4.66% | 24.96% | |
| MELIA [+] | 8.765 | -0.06% | 8.835 | 8.605 | 8.770 | -3.04% | 6.76% | 47.06% | |
| MERLIN PROP [+] | 11.710 | -0.26% | 11.740 | 11.595 | 11.740 | 0.90% | 8.58% | 16.40% | |
| NATURGY [+] | 24.350 | 1.37% | 24.430 | 23.920 | 24.020 | 3.57% | 9.39% | -9.81% | |
| PHARMA MAR [+] | 15.516 | -1.07% | 16.248 | 15.264 | 1.307 | -2.56% | 18.62% | -62.23% | |
| R.E.C. [+] | 20.100 | 0.35% | 20.160 | 19.995 | 20.030 | 1.77% | 3.10% | 34.81% | |
| REPSOL [+] | 15.330 | 1.36% | 15.335 | 15.180 | 15.125 | 1.89% | 8.88% | 13.98% | |
| ROVI [+] | 18.500 | -2.63% | 19.150 | 18.350 | 19.000 | -4.64% | 6.02% | -69.27% | |
| SANTANDER [+] | 4.132 | -1.60% | 4.230 | 4.080 | 4.199 | -6.47% | 4.00% | 9.33% | |
| SOLARIA [+] | 5.390 | 1.51% | 5.500 | 5.220 | 5.310 | 12.76% | 35.94% | -71.04% | |
| TELEFONICA [+] | 7.495 | -1.15% | 7.630 | 7.446 | 7.582 | -2.84% | 2.13% | 112.08% |