| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 8,539.90 | 0.54% | 0.54% | -5.92% | -14.97% | -15.46% | 12/31/2018 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2018 | 8,539.90 | 0.54% |
| 12/28/2018 | 8,493.70 | 1.55% |
| 12/27/2018 | 8,363.90 | -1.38% |
| 12/24/2018 | 8,480.60 | -0.89% |
| 12/21/2018 | 8,556.80 | -0.46% |
| 12/20/2018 | 8,596.50 | -1.97% |
| 12/19/2018 | 8,769.10 | 0.78% |
| 12/18/2018 | 8,700.80 | -1.27% |
| 12/17/2018 | 8,812.50 | -0.83% |
| 12/14/2018 | 8,886.10 | -0.45% |
| 12/13/2018 | 8,926.30 | 0.82% |
| 12/12/2018 | 8,853.40 | 1.35% |
| 12/11/2018 | 8,735.50 | 0.87% |
| 12/10/2018 | 8,660.00 | -1.76% |
| 12/07/2018 | 8,815.50 | 0.58% |
| 12/06/2018 | 8,764.50 | -2.75% |
| 12/05/2018 | 9,012.20 | -0.55% |
| 12/04/2018 | 9,061.70 | -1.28% |
| 12/03/2018 | 9,179.60 | 1.13% |
| 11/30/2018 | 9,077.20 | -0.24% |
| 11/29/2018 | 9,098.90 | -0.04% |
| < IBEX 35 2018-11IBEX 35 2019-01 > | ||
Stocks: IBEX 35 (2018-12-31)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 73.900 | 2.35% | 74.660 | 73.120 | 72.200 | 2.35% | -8.88% | -44.56% | |
| ACERINOX [+] | 8.662 | 2.58% | 8.742 | 8.468 | 8.444 | 2.58% | -1.52% | -18.70% | |
| ACS [+] | 33.830 | 2.98% | 33.910 | 32.840 | 32.850 | 2.98% | -0.15% | -15.76% | |
| AENA [+] | 135.750 | -0.18% | 137.750 | 135.750 | 136.000 | -0.18% | -3.17% | -17.28% | |
| AMADEUS [+] | 60.840 | -0.65% | 61.860 | 60.680 | 61.240 | -0.65% | -3.83% | -6.23% | |
| ARCELORMIT. [+] | 18.180 | 1.12% | 18.364 | 18.050 | 1.12% | -9.06% | -29.92% | ||
| BA.SABADELL [+] | 1.001 | 0.82% | 1.014 | 0.988 | 0.992 | 0.82% | -11.22% | -10.11% | |
| BANKINTER [+] | 7.018 | 2.24% | 7.018 | 6.856 | 6.864 | 2.24% | -4.91% | 21.08% | |
| BBVA [+] | 4.636 | -0.12% | 4.664 | 4.620 | 4.641 | -0.12% | -7.62% | -43.65% | |
| CAIXABANK [+] | 3.164 | 0.96% | 3.174 | 3.112 | 3.134 | 0.96% | -12.96% | -15.08% | |
| CELLNEX [+] | 22.390 | 2.10% | 22.390 | 21.930 | 21.930 | 2.10% | -8.54% | -37.21% | |
| ENAGAS [+] | 23.610 | 0.98% | 23.830 | 23.290 | 23.380 | 0.98% | -2.72% | 54.67% | |
| ENDESA [+] | 20.130 | 1.03% | 20.460 | 19.945 | 19.925 | 1.03% | 2.29% | 9.05% | |
| FERROVIAL [+] | 17.695 | 0.51% | 17.810 | 17.620 | 17.605 | 0.51% | -2.61% | -38.81% | |
| FLUIDRA [+] | 9.790 | 3.05% | 9.790 | 9.460 | 9.500 | 3.05% | -10.84% | -48.06% | |
| GRIFOLS CL.A [+] | 22.900 | 0.57% | 23.050 | 22.690 | 0.57% | -7.51% | 124.73% | ||
| IAG [+] | 6.920 | 0.99% | 6.994 | 6.864 | 6.852 | 0.99% | -1.98% | 288.55% | |
| IBERDROLA [+] | 7.018 | 1.50% | 7.032 | 6.930 | 6.914 | 1.50% | 6.49% | -40.88% | |
| INDITEX [+] | 22.350 | -0.18% | 22.680 | 22.350 | 22.390 | -0.18% | -17.50% | -43.32% | |
| INDRA A [+] | 8.235 | 1.92% | 8.280 | 8.080 | 8.080 | 1.92% | -11.36% | -41.18% | |
| INMOBILIARIA COLONIAL [+] | 8.135 | 1.56% | 8.165 | 7.965 | 8.010 | 1.56% | -8.34% | 24.20% | |
| MAPFRE [+] | 2.320 | -1.28% | 2.361 | 2.315 | 2.350 | -1.28% | -8.12% | 19.40% | |
| MELIA [+] | 8.210 | 0.74% | 8.220 | 8.120 | 8.150 | 0.74% | -7.07% | 37.75% | |
| MERLIN PROP [+] | 10.785 | 1.60% | 10.855 | 10.675 | 10.615 | 1.60% | -3.32% | 7.21% | |
| NATURGY [+] | 22.260 | 1.14% | 22.470 | 22.010 | 22.010 | 1.14% | 1.88% | -17.56% | |
| PHARMA MAR [+] | 13.080 | 0 | 13.140 | 12.840 | 1.090 | 0 | 1.30% | -68.16% | |
| R.E.C. [+] | 19.495 | 0.72% | 19.610 | 19.335 | 19.355 | 0.72% | 2.52% | 30.75% | |
| REPSOL [+] | 14.080 | -0.60% | 14.270 | 14.080 | 14.165 | -0.60% | -7.67% | 4.68% | |
| ROVI [+] | 17.450 | 0 | 17.450 | 17.050 | 17.450 | 0 | 0 | -71.01% | |
| SANTANDER [+] | 3.973 | 0.71% | 3.982 | 3.907 | 3.945 | 0.71% | -5.07% | 5.12% | |
| SOLARIA [+] | 3.965 | -1.00% | 4.070 | 3.940 | 4.005 | -1.00% | -2.10% | -78.69% | |
| TELEFONICA [+] | 7.339 | -0.53% | 7.429 | 7.335 | 7.378 | -0.53% | -7.43% | 107.67% |