| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 9,277.70 | 0.72% | 0.79% | 2.38% | -5.72% | -8.16% | 02/28/2019 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2019 | 9,277.70 | 0.72% |
| 02/27/2019 | 9,211.70 | -0.17% |
| 02/26/2019 | 9,227.20 | 0.25% |
| 02/25/2019 | 9,204.30 | 0.00% |
| 02/22/2019 | 9,204.60 | 0.15% |
| 02/21/2019 | 9,191.20 | 0.11% |
| 02/20/2019 | 9,181.10 | 0.49% |
| 02/19/2019 | 9,136.40 | -0.21% |
| 02/18/2019 | 9,155.50 | 0.35% |
| 02/15/2019 | 9,123.20 | 1.91% |
| 02/14/2019 | 8,952.50 | -0.33% |
| 02/13/2019 | 8,982.40 | -0.01% |
| 02/12/2019 | 8,983.10 | 0.52% |
| 02/11/2019 | 8,936.40 | 0.90% |
| 02/08/2019 | 8,856.80 | -0.91% |
| 02/07/2019 | 8,938.30 | -1.79% |
| 02/06/2019 | 9,100.90 | 0.10% |
| 02/05/2019 | 9,092.00 | 1.30% |
| 02/04/2019 | 8,975.20 | -0.49% |
| 02/01/2019 | 9,019.40 | -0.41% |
| 01/31/2019 | 9,056.70 | -0.16% |
| < IBEX 35 2019-01IBEX 35 2019-03 > | ||
Stocks: IBEX 35 (2019-02-28)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 85.440 | 0.52% | 85.560 | 83.700 | 85.000 | 1.84% | 6.11% | -35.90% | |
| ACERINOX [+] | 9.308 | -3.04% | 9.600 | 9.250 | 9.600 | -4.36% | -1.40% | -12.64% | |
| ACS [+] | 38.980 | 0.85% | 39.290 | 38.250 | 38.650 | 2.18% | 7.47% | -2.94% | |
| AENA [+] | 156.900 | 0.90% | 157.950 | 154.900 | 155.500 | 0.71% | 6.45% | -4.39% | |
| AMADEUS [+] | 66.200 | -3.53% | 67.480 | 65.960 | 68.620 | -4.50% | 4.22% | 2.03% | |
| ARCELORMIT. [+] | 20.235 | -1.03% | 20.425 | 20.050 | -1.46% | 0.45% | -21.99% | ||
| BA.SABADELL [+] | 1.002 | 1.72% | 1.006 | 0.966 | 0.985 | 5.89% | -4.30% | -10.02% | |
| BANKINTER [+] | 7.222 | 2.21% | 7.250 | 7.028 | 7.066 | 4.64% | 2.50% | 24.60% | |
| BBVA [+] | 5.474 | 1.80% | 5.492 | 5.319 | 5.377 | 4.73% | 4.37% | -33.45% | |
| CAIXABANK [+] | 3.136 | 0.80% | 3.164 | 3.067 | 3.111 | 4.19% | -5.77% | -15.83% | |
| CELLNEX [+] | 22.730 | -3.93% | 23.480 | 22.150 | 23.660 | -7.15% | -5.80% | -36.26% | |
| ENAGAS [+] | 25.050 | 1.05% | 25.210 | 24.800 | 24.790 | -0.87% | 0.60% | 64.10% | |
| ENDESA [+] | 22.150 | 1.56% | 22.170 | 21.800 | 21.810 | 0.68% | 4.28% | 19.99% | |
| FERROVIAL [+] | 20.260 | 2.84% | 20.260 | 19.505 | 19.700 | 1.15% | 2.97% | -29.94% | |
| FLUIDRA [+] | 9.850 | 1.23% | 9.900 | 9.650 | 9.730 | 0.10% | 1.23% | -47.75% | |
| GRIFOLS CL.A [+] | 22.860 | -1.38% | 23.100 | 21.750 | -1.64% | -1.72% | 124.34% | ||
| IAG [+] | 6.956 | -0.69% | 7.290 | 6.944 | 7.004 | -6.71% | -2.85% | 290.57% | |
| IBERDROLA [+] | 7.352 | 0.14% | 7.358 | 7.300 | 7.342 | -0.89% | 4.02% | -38.06% | |
| INDITEX [+] | 26.540 | 2.00% | 26.630 | 25.900 | 26.020 | 3.96% | 12.36% | -32.69% | |
| INDRA A [+] | 9.515 | -0.16% | 9.550 | 9.450 | 9.530 | -2.91% | 5.02% | -32.04% | |
| INMOBILIARIA COLONIAL [+] | 9.065 | 2.72% | 9.130 | 8.795 | 8.825 | 2.49% | 1.80% | 38.40% | |
| MAPFRE [+] | 2.484 | 0.69% | 2.494 | 2.453 | 2.467 | -0.20% | 0.20% | 27.84% | |
| MELIA [+] | 8.395 | -2.38% | 8.770 | 8.265 | 8.600 | -5.09% | -6.62% | 40.86% | |
| MERLIN PROP [+] | 11.410 | 2.29% | 11.465 | 11.100 | 11.155 | 1.42% | -2.19% | 13.42% | |
| NATURGY [+] | 23.870 | 0.34% | 23.990 | 23.630 | 23.790 | -0.17% | 2.01% | -11.59% | |
| PHARMA MAR [+] | 17.544 | -0.27% | 17.772 | 17.424 | 1.466 | -1.55% | 9.84% | -57.29% | |
| R.E.C. [+] | 19.000 | 0.11% | 19.040 | 18.810 | 18.980 | -0.78% | -3.70% | 27.43% | |
| REPSOL [+] | 15.125 | -0.17% | 15.235 | 14.930 | 15.150 | -0.20% | 2.40% | 12.45% | |
| ROVI [+] | 18.400 | 1.66% | 18.500 | 18.350 | 18.100 | 1.94% | -2.90% | -69.44% | |
| SANTANDER [+] | 4.296 | 2.29% | 4.298 | 4.160 | 4.200 | 4.07% | -1.10% | 13.67% | |
| SOLARIA [+] | 5.290 | 0 | 5.300 | 5.220 | 5.290 | -0.56% | -2.76% | -71.57% | |
| TELEFONICA [+] | 7.589 | 0.68% | 7.595 | 7.471 | 7.538 | -2.30% | -1.21% | 114.74% |