1. Global Stock Market Indexes

Spain IBEX 35: INDITEX

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
25.781.66%1.38%-26.78%-34.62%04/30/2018
Historical Prices: INDITEX
DateCloseCh.%Máx.Min.Open
04/30/201825.7801.66%25.86025.21025.360
04/27/201825.360-0.74%25.55025.21025.550
04/26/201825.5500.87%25.56025.24025.330
04/25/201825.3302.10%25.39024.70024.810
04/24/201824.8101.47%24.99024.38024.450
04/23/201824.450-0.16%24.65024.42024.490
04/20/201824.490-0.53%24.87024.40024.620
04/19/201824.620-1.32%25.18024.53024.950
04/18/201824.950-0.87%25.31024.90025.170
04/17/201825.1702.11%25.29024.60024.650
04/16/201824.6500.41%24.75024.54024.550
04/13/201824.550-2.50%25.16024.55025.180
04/12/201825.180-0.94%25.55025.11025.420
04/11/201825.420-0.90%25.72025.29025.650
04/10/201825.650-1.69%26.20025.61026.090
04/09/201826.0900.19%26.45026.04026.040
04/06/201826.040-0.57%26.05025.77026.190
04/05/201826.1902.46%26.25025.82025.560
04/04/201825.560-0.51%25.80025.44025.690
04/03/201825.6901.02%25.77025.12025.430
03/29/201825.430-0.24%25.72025.33025.490
03/28/201825.4901.63%25.52024.84025.080
< INDITEX 2018-03INDITEX 2018-05 >
Chart: INDITEX