Historical Prices: TELEFONICA
| 07/29/2016 | 8.768 | 0.29% | 8.857 | 8.718 | |
| 07/28/2016 | 8.743 | -4.52% | 8.981 | 8.627 | |
| 07/27/2016 | 9.157 | 2.51% | 9.207 | 8.870 | 8.933 |
| 07/26/2016 | 8.933 | 0.26% | 8.994 | 8.844 | 8.910 |
| 07/25/2016 | 8.910 | -0.24% | 9.033 | 8.861 | 8.931 |
| 07/22/2016 | 8.931 | 1.75% | 9.028 | 8.811 | 8.777 |
| 07/21/2016 | 8.777 | -0.60% | 8.861 | 8.650 | 8.830 |
| 07/20/2016 | 8.830 | 1.59% | 8.835 | 8.681 | 8.692 |
| 07/19/2016 | 8.692 | -1.23% | 8.801 | 8.640 | 8.800 |
| 07/18/2016 | 8.800 | -0.22% | 8.945 | 8.701 | 8.819 |
| 07/15/2016 | 8.819 | -0.11% | 8.853 | 8.710 | 8.829 |
| 07/14/2016 | 8.829 | 1.19% | 8.893 | 8.679 | 8.725 |
| 07/13/2016 | 8.725 | -1.81% | 8.890 | 8.600 | 8.886 |
| 07/12/2016 | 8.886 | 2.95% | 8.960 | 8.615 | 8.631 |
| 07/11/2016 | 8.631 | 1.66% | 8.698 | 8.513 | 8.490 |
| 07/08/2016 | 8.490 | 1.95% | 8.600 | 8.269 | 8.328 |
| 07/07/2016 | 8.328 | 2.23% | 8.369 | 8.215 | 8.146 |
| 07/06/2016 | 8.146 | -2.44% | 8.288 | 8.026 | 8.350 |
| 07/05/2016 | 8.350 | -3.22% | 8.630 | 8.326 | 8.628 |
| 07/04/2016 | 8.628 | -0.43% | 8.772 | 8.561 | 8.665 |
| 07/01/2016 | 8.665 | 2.42% | 8.748 | 8.493 | 8.460 |
| 06/30/2016 | 8.460 | 1.57% | 8.470 | 8.177 | 8.329 |
