Historical Prices: REPSOL
| 07/29/2016 | 11.275 | 0.31% | 11.355 | 11.150 | |
| 07/28/2016 | 11.240 | -3.52% | 11.645 | 11.180 | |
| 07/27/2016 | 11.650 | 0.91% | 11.855 | 11.575 | 11.545 |
| 07/26/2016 | 11.545 | -1.87% | 11.735 | 11.345 | 11.765 |
| 07/25/2016 | 11.765 | -1.79% | 12.035 | 11.680 | 11.980 |
| 07/22/2016 | 11.980 | -0.79% | 12.050 | 11.870 | 12.075 |
| 07/21/2016 | 12.075 | 2.29% | 12.140 | 11.790 | 11.805 |
| 07/20/2016 | 11.805 | -0.17% | 11.980 | 11.590 | 11.825 |
| 07/19/2016 | 11.825 | -1.79% | 12.075 | 11.730 | 12.040 |
| 07/18/2016 | 12.040 | -0.86% | 12.270 | 12.030 | 12.145 |
| 07/15/2016 | 12.145 | -0.33% | 12.175 | 12.045 | 12.185 |
| 07/14/2016 | 12.185 | 1.54% | 12.245 | 11.975 | 12.000 |
| 07/13/2016 | 12.000 | -1.19% | 12.260 | 12.000 | 12.145 |
| 07/12/2016 | 12.145 | 3.54% | 12.220 | 11.730 | 11.730 |
| 07/11/2016 | 11.730 | 0.69% | 11.740 | 11.465 | 11.650 |
| 07/08/2016 | 11.650 | 2.28% | 11.680 | 11.250 | 11.390 |
| 07/07/2016 | 11.390 | 1.88% | 11.465 | 11.260 | 11.180 |
| 07/06/2016 | 11.180 | -1.80% | 11.380 | 11.025 | 11.385 |
| 07/05/2016 | 11.385 | -1.64% | 11.545 | 11.215 | 11.575 |
| 07/04/2016 | 11.575 | -0.86% | 11.780 | 11.550 | 11.675 |
| 07/01/2016 | 11.675 | 2.32% | 11.680 | 11.365 | 11.410 |
| 06/30/2016 | 11.410 | 1.15% | 11.600 | 11.100 | 11.280 |
