Historical Prices: BANCO SANTANDER
| 07/29/2016 | 3.794 | 2.26% | 3.829 | 3.722 | |
| 07/28/2016 | 3.710 | -3.96% | 3.875 | 3.704 | |
| 07/27/2016 | 3.863 | 2.90% | 3.914 | 3.756 | 3.699 |
| 07/26/2016 | 3.754 | -0.92% | 3.805 | 3.710 | 3.789 |
| 07/25/2016 | 3.789 | -2.29% | 3.892 | 3.769 | 3.878 |
| 07/22/2016 | 3.878 | 0.44% | 3.905 | 3.823 | 3.861 |
| 07/21/2016 | 3.861 | 1.31% | 3.918 | 3.795 | 3.811 |
| 07/20/2016 | 3.811 | 1.28% | 3.811 | 3.736 | 3.763 |
| 07/19/2016 | 3.763 | -1.13% | 3.845 | 3.715 | 3.806 |
| 07/18/2016 | 3.806 | -0.16% | 3.878 | 3.728 | 3.812 |
| 07/15/2016 | 3.812 | -0.31% | 3.877 | 3.752 | 3.824 |
| 07/14/2016 | 3.824 | 2.69% | 3.840 | 3.738 | 3.724 |
| 07/13/2016 | 3.724 | -2.03% | 3.847 | 3.705 | 3.801 |
| 07/12/2016 | 3.801 | 6.50% | 3.807 | 3.558 | 3.569 |
| 07/11/2016 | 3.569 | 1.31% | 3.598 | 3.460 | 3.523 |
| 07/08/2016 | 3.523 | 5.16% | 3.540 | 3.306 | 3.350 |
| 07/07/2016 | 3.350 | 0.90% | 3.403 | 3.323 | 3.320 |
| 07/06/2016 | 3.320 | -1.86% | 3.383 | 3.270 | 3.383 |
| 07/05/2016 | 3.383 | -2.98% | 3.494 | 3.366 | 3.487 |
| 07/04/2016 | 3.487 | -0.46% | 3.552 | 3.445 | 3.503 |
| 07/01/2016 | 3.503 | 2.16% | 3.538 | 3.410 | 3.429 |
| 06/30/2016 | 3.429 | -1.35% | 3.464 | 3.351 | 3.476 |
