Skip to main content
- Global Stock Market Indexes
| 5.23 | 3.71% | 4.15% | -43.84% | -36.48% | 07/29/2016 |
Historical Prices: BBVA
| 07/29/2016 | 5.225 | 3.71% | 5.289 | 5.120 | |
| 07/28/2016 | 5.038 | -3.56% | 5.228 | 5.026 | |
| 07/27/2016 | 5.224 | 1.81% | 5.278 | 5.141 | 5.131 |
| 07/26/2016 | 5.131 | -0.85% | 5.182 | 5.043 | 5.175 |
| 07/25/2016 | 5.175 | -1.50% | 5.277 | 5.144 | 5.254 |
| 07/22/2016 | 5.254 | 0.11% | 5.288 | 5.199 | 5.248 |
| 07/21/2016 | 5.248 | 0.96% | 5.304 | 5.159 | 5.198 |
| 07/20/2016 | 5.198 | 0.99% | 5.243 | 5.136 | 5.147 |
| 07/19/2016 | 5.147 | -0.92% | 5.265 | 5.103 | 5.195 |
| 07/18/2016 | 5.195 | -2.81% | 5.349 | 5.095 | 5.345 |
| 07/15/2016 | 5.345 | -0.13% | 5.438 | 5.237 | 5.352 |
| 07/14/2016 | 5.352 | 2.22% | 5.397 | 5.281 | 5.236 |
| 07/13/2016 | 5.236 | -0.74% | 5.410 | 5.141 | 5.275 |
| 07/12/2016 | 5.275 | 4.31% | 5.294 | 5.034 | 5.057 |
| 07/11/2016 | 5.057 | 1.04% | 5.085 | 4.917 | 5.005 |
| 07/08/2016 | 5.005 | 3.11% | 5.086 | 4.792 | 4.854 |
| 07/07/2016 | 4.854 | 0.89% | 4.920 | 4.802 | 4.811 |
| 07/06/2016 | 4.811 | -3.39% | 4.923 | 4.742 | 4.900 |
| 07/05/2016 | 4.980 | -2.41% | 5.106 | 4.963 | 5.103 |
| 07/04/2016 | 5.103 | -0.35% | 5.172 | 5.027 | 5.121 |
| 07/01/2016 | 5.121 | 1.13% | 5.185 | 4.981 | 5.064 |
| 06/30/2016 | 5.064 | 0.94% | 5.123 | 4.902 | 5.017 |
