Historical Prices: AMADEUS
| 07/29/2016 | 41.995 | 5.28% | 42.975 | 39.695 | |
| 07/28/2016 | 39.890 | -0.93% | 40.755 | 39.890 | |
| 07/27/2016 | 40.265 | 0.41% | 40.665 | 40.100 | 40.100 |
| 07/26/2016 | 40.100 | 0.69% | 40.135 | 39.610 | 39.825 |
| 07/25/2016 | 39.825 | 0.03% | 39.825 | 39.100 | 39.380 |
| 07/22/2016 | 39.815 | 1.09% | 39.915 | 38.785 | 39.385 |
| 07/21/2016 | 39.385 | -1.72% | 40.025 | 39.230 | 40.075 |
| 07/20/2016 | 40.075 | 2.22% | 40.165 | 39.190 | 39.205 |
| 07/19/2016 | 39.205 | 0.50% | 39.320 | 38.785 | 39.010 |
| 07/18/2016 | 39.010 | 0.52% | 39.220 | 38.780 | 38.810 |
| 07/15/2016 | 38.810 | -0.65% | 39.040 | 38.500 | 39.065 |
| 07/14/2016 | 39.065 | 0.64% | 39.180 | 38.590 | 38.815 |
| 07/13/2016 | 38.815 | -0.01% | 38.965 | 38.370 | 38.820 |
| 07/12/2016 | 38.820 | -0.80% | 39.170 | 38.480 | 39.135 |
| 07/11/2016 | 39.135 | 1.99% | 39.200 | 38.550 | 38.370 |
| 07/08/2016 | 38.370 | 1.37% | 38.470 | 37.800 | 37.850 |
| 07/07/2016 | 37.850 | 1.00% | 38.595 | 37.705 | 37.475 |
| 07/06/2016 | 37.475 | -1.64% | 38.085 | 37.400 | 38.100 |
| 07/05/2016 | 38.100 | -2.72% | 39.000 | 38.100 | 39.165 |
| 07/04/2016 | 39.165 | -1.02% | 39.775 | 39.135 | 39.570 |
| 07/01/2016 | 39.570 | 0.75% | 39.695 | 38.890 | 39.275 |
| 06/30/2016 | 39.275 | -0.06% | 39.375 | 38.920 | 39.300 |
